{"lang":"en","gen":"2026-10-19T16:39:47+00:00","cols":["id","s","n","c","x","cu","sec","px","ch","cap","pe","ps","dy","po","dg","roe","roic","nm","rg","eg","de","beta","vol","dd","r1","rsi","p52","up","an","pio","u","l"],"rows":[[-2145959454,"ING","ING Group NV ADR","US","NYSE","USD","Financiar",28.71,-1.91,82332503983,11.26,null,4.04,61.39,0,12.86,null,15.41,-3.08,27.19,null,0.9704,26.6,-74.37,43.75,45.56,76.1,9.6,2,3,"",""],[-2145763178,"HH","H+H International A/S","DK","CO","DKK","Materiale",93.3,2.08,237451196,-2.2,0.5817,null,null,null,-56.11,5.22,-26.56,0.66,null,3.26,null,43.21,-78.31,-26.07,38.76,25.8,21.11,3,4,"",""],[-2145546695,"TUB","Tubacex S.A","ES","MC","EUR","Materiale",3.31,0.4559,475496438,-10.66,0.4789,0,-79.94,2,-11.96,-2.48,-4.68,9.2,null,6.34,0.8993,31.09,-77.27,-17.37,67.85,38.19,28.59,5,2,"",""],[-2144889227,"SMTC","Semtech Corporation","US","NASDAQ","USD","Tehnologie",154.3,-2.06,14371362199,-376.3,13.19,null,null,null,-6.08,9.63,-3.05,12.03,null,3.01,1.64,63.96,-85.4,265.9,56.02,88.43,32.77,14,7,"",""],[-2144480567,"WAGA","Waga Energy SA","FR","PA","EUR","Industrie",23.4,0,726179970,-17.33,10.5,null,null,null,-25.1,-2.78,-50.88,44.5,null,-100,0.6982,17.77,-77.39,8.08,61.73,63.93,10.15,2,3,"","https://einvestitii.ro/logos/stocks/fr/waga.webp"],[-2142694622,"SUR","Surteco Group SE","DE","XETRA","EUR","Consum Discreționare",9.4,-0.5291,169147368,-32.41,0.1805,3.09,-32.45,0,-2.06,4.02,-0.99,5.54,null,5.17,0.5326,36.08,-74.56,-41.94,36.08,0,null,1,4,"","https://einvestitii.ro/logos/stocks/de/sur.webp"],[-2142401485,"TFC","Truist Financial Corp","US","NYSE","USD","Financiar",49.76,0.6676,61994952724,11.22,2.03,4.21,53.59,0,8.58,4.26,18.14,4.5,4.59,null,1.07,23.2,-59.11,27.7,57.87,64.07,11.87,23,8,"","https://einvestitii.ro/logos/stocks/us/tfc.webp"],[-2141166261,"VIS","Viscofan","ES","MC","EUR","Consum Discreționare",58.6,-0.678,3050693616,16.2,2.1,5.67,31.98,4,17.4,15.34,12.98,6.54,5.41,1,0.5421,19.72,-36.53,0.32,56.15,68.18,21.56,9,5,"","https://einvestitii.ro/logos/stocks/es/vis.webp"],[-2140995205,"AKE","Arkema SA","FR","PA","EUR","Materiale",57.4,0,5041178527,105.2,0.4898,6.08,300,0,0.61,2.47,0.47,2.84,-28.14,5.83,1.12,34.24,-57.86,-2.13,42.81,50.97,11.28,13,5,"","https://einvestitii.ro/logos/stocks/fr/ake.webp"],[-2140674664,"AML","Aston Martin Lagonda Global Holdings PLC","GB","LSE","GBP","Consum Discreționare",0.4148,1.17,564776405,-0.8642,0.334,null,null,null,-93.36,-9.06,-39.21,15.5,null,13.21,1.36,51.61,-99.9,-52.86,41.07,10.34,13.75,6,1,"","https://einvestitii.ro/logos/stocks/gb/aml.webp"],[-2140186613,"AIXA","AIXTRON SE","DE","XETRA","EUR","Tehnologie",55.02,2.15,7201457111,106.6,12.33,0.28,19.85,0,6.62,8.59,11.56,15.63,19.37,0.0884,1.21,63.64,-90.82,293.2,54.05,89.06,-17.07,15,4,"","https://einvestitii.ro/logos/stocks/de/aixa.webp"],[-2140117735,"PG","Procter & Gamble Company","US","NYSE","USD","Consum Defensiv",149.1,0.2556,347077677671,20.83,4,2.95,61.06,22,32.58,19.58,19.22,3.5,5.58,1.52,0.5325,18.3,-25.46,-5.84,59.06,34.57,9.88,25,6,"","https://einvestitii.ro/logos/stocks/us/pg.webp"],[-2140100361,"STX","Seagate Technology PLC","US","NASDAQ","USD","Tehnologie",816,-3.55,182968615182,76.94,16.62,0.35,26.11,2,null,39.2,21.6,-2.84,12.31,1.62,1.24,62.95,-70.05,545.8,60.99,91.99,1.6,23,7,"",""],[-2139981204,"PRC","Artmarket.com SA","FR","PA","EUR","Comunicații",2.35,-2.08,18139845,null,1.84,null,null,null,0,-0.65,0.01,1.73,-73.73,0.746,0.8058,49.12,-96.4,-43.1,19.69,0,null,null,4,"","https://einvestitii.ro/logos/stocks/fr/prc.webp"],[-2139737178,"KIT","Kitron ASA","NO","OL","NOK","Tehnologie",109.3,0.6446,2509072024,37.05,null,0.62,13.7,1,63.63,null,6,null,null,null,0.7956,40.59,-59.05,91.66,51.56,91.45,1.17,5,7,"","https://einvestitii.ro/logos/stocks/no/kit.webp"],[-2139684196,"RAF","Fabryka Obrabiarek RAFAMET S.A.","PL","WAR","PLN","Industrie",53.1,0.1887,150928619,-11.23,7.36,null,null,null,-78.91,null,-47.28,-8.29,null,null,0.4819,84.11,-72.71,-38.97,43.76,30.44,null,null,5,"",""],[-2138949362,"ELISA","Elisa Oyj","FI","HE","EUR","Comunicații",39.74,-1.44,7405418284,18.58,2.84,6.04,109.9,0,27.06,13.5,15.26,3.56,0.77,2.18,null,18.07,-30.01,-9.1,40.59,27.61,6.65,14,5,"","https://einvestitii.ro/logos/stocks/fi/elisa.webp"],[-2138297953,"TATE","Tate & Lyle PLC","GB","LSE","GBP","Consum Defensiv",5.62,0.0891,3341082959,25.62,1.24,3.51,90.72,1,6.09,4.75,4.84,10.62,-19.17,3.63,0.821,56.05,-57.05,7.17,73.12,98.93,-4.73,11,5,"","https://einvestitii.ro/logos/stocks/gb/tate.webp"],[-2138218387,"HAS","Hays plc","GB","LSE","GBP","Industrie",0.3544,0.2262,759193865,-35.44,0.087,1.27,-100,0,-2.05,1.3,-0.16,2.19,null,3.94,1.08,35.6,-79.7,-50.74,59.97,13.61,16.72,11,3,"","https://einvestitii.ro/logos/stocks/gb/has.webp"],[-2138168375,"RBLX","Roblox Corp","US","NYSE","USD","Comunicații",41.5,-3.49,27871225368,-26.43,5.26,null,null,null,-355.9,-54.98,-20.69,39.56,null,-1.73,1.47,59.31,-82.79,-55.72,36.89,0.19,56.17,35,6,"","https://einvestitii.ro/logos/stocks/us/rblx.webp"],[-2137848152,"STG","Scandinavian Tobacco Group A/S","DK","CO","DKK","Consum Defensiv",67.3,-0.4438,823211827,8.01,0.5941,6.54,99.99,0,7.43,7.18,7.41,2.45,4.54,3.21,null,34.58,-48.1,-17.34,38.29,7.87,12.93,3,6,"","https://einvestitii.ro/logos/stocks/dk/stg.webp"],[-2137567430,"TMQ","Trilogy Metals Inc","CA","TO","CAD","Materiale",5.7,3.45,703763966,-14.62,null,null,null,null,-32.41,null,null,null,null,-0.0191,1.31,237.3,-95.35,237.3,48.98,30.82,null,1,1,"",""],[-2136820030,"HPHA","Heidelberg Pharma AG","DE","XETRA","EUR","Sănătate",2.57,-1.15,139533524,-2.95,37.35,null,null,null,null,null,null,-29.7,null,-0.03,0.6907,51.74,-95.04,-45.2,36.95,7.17,null,2,1,"","https://einvestitii.ro/logos/stocks/de/hpha.webp"],[-2136803482,"BBUC","Brookfield Business Corp","CA","TO","CAD","Industrie",45.8,1.42,6767343700,-67.35,null,0.75,-11.79,3,null,null,-12.21,null,null,-100,1.26,39.13,-53.08,20.34,52.25,53.73,null,null,4,"",""],[-2136039164,"KOM","Plasticos Compuestos S.A.","ES","MC","EUR","Materiale",0.81,5.19,12473215,-81,0.2273,null,null,null,-0.67,3.67,-0.19,1.59,null,3.36,0.441,20.2,-82.5,-19,86.44,23.33,null,1,4,"",""],[-2135902104,"FIBIH","FIBI Holdings Ltd","IL","TA","ILS","Financiar",285.7,-4.64,3517683979,9.51,0.735,7.52,54.84,2,15.7,17.4,7.73,25.81,24.85,null,null,32.05,-52.29,34.75,38.43,44.48,null,null,5,"","https://einvestitii.ro/logos/stocks/il/fibih.webp"],[-2135524052,"NICE","Nice Ltd","IL","TA","ILS","Tehnologie",256.6,1.7,5221934584,10.53,null,null,null,null,14.27,15.9,17.59,14.11,28.58,0.1917,null,56.2,-74.82,-56.84,42.29,2.1,null,1,6,"","https://einvestitii.ro/logos/stocks/il/nice.webp"],[-2135267086,"QRF","QRF SCA","BE","BR","EUR","Imobiliare",10.95,1.39,132138857,6.23,7.94,15.16,35.89,0,12.89,null,127.3,1.02,null,5.96,0.5229,17.24,-62.93,14.04,43.19,58.33,10.5,2,4,"","https://einvestitii.ro/logos/stocks/be/qrf.webp"],[-2134675922,"LAND","Landis+Gyr Group AG","CH","SW","CHF","Industrie",47.65,-0.5219,1708187312,41.8,null,2.38,-24.37,0,-13.95,3.98,-14.48,-2.99,null,3.17,0.8733,35.26,-53.95,-12.21,39.22,11.13,31.19,4,4,"","https://einvestitii.ro/logos/stocks/ch/land.webp"],[-2134430736,"PCFT","Polar Capital Global Financials Trust plc","GB","LSE","GBP","Financiar",2.27,0,481607967,6.56,20.34,2.17,25.31,0,10.86,null,310.2,null,null,null,0.9103,15.52,-40.21,13.19,60.45,70.74,null,null,4,"",""],[-2134195600,"LGT","Lingotes","ES","MC","EUR","Consum Discreționare",5.68,0,65916400,-284,0.7072,6.5,0,1,-0.56,-1.41,-0.31,-2.64,null,5.29,0.4685,32.7,-76.16,2.71,63.42,61.19,null,1,4,"",""],[-2133755068,"002594","BYD Co Ltd Class A","CN","SHE","CNY","Consum Discreționare",90.82,-0.8515,73036080873,17.91,0.6296,1.44,44.48,3,13.35,5.45,3.51,38.36,47.51,1.61,null,27.01,-58.35,-20.31,38.94,11.22,31.75,7,4,"","https://einvestitii.ro/logos/stocks/cn/002594.webp"],[-2133719936,"SCO","Seresco S.A.","ES","MC","EUR","Tehnologie",6,-2.44,63349604,13.71,0.9692,1.09,24.94,1,34.63,null,7.07,null,null,null,0.4682,41.11,-36.11,-29.66,26.82,7.69,null,1,6,"",""],[-2132935270,"BENTO","2B INTELLIGENT SOFT S.A.","RO","RO","RON","Tehnologie",8.4,0.2387,26083597,null,null,0,0,1,null,null,null,null,null,null,0.6899,28.58,-74.92,-1.64,51.65,70.71,null,null,null,"",""],[-2132397976,"NEL","Nel ASA","NO","OL","NOK","Industrie",2.59,-2.45,498717646,-3.86,4.97,null,null,null,-27.6,null,-128.6,10.74,null,null,1.06,64.16,-99.22,11.23,38.76,32.37,-18.06,5,2,"","https://einvestitii.ro/logos/stocks/no/nel.webp"],[-2131619304,"ASHM","Ashmore Group Plc","GB","LSE","GBP","Financiar",1.97,-0.2025,1722903549,11.29,8.87,8.42,104.9,0,13.63,10.9,78.55,-14.87,-14.43,null,1.18,38.18,-68.02,31.46,33.63,39.5,-0.41,6,4,"","https://einvestitii.ro/logos/stocks/gb/ashm.webp"],[-2131382736,"FINMY","Leonardo SpA ADR","US","PINK","USD","Industrie",30.14,0.6008,34780931038,23.36,null,1.02,24.51,3,12.68,8.27,6.28,6.91,19.45,2.06,0.54,42.04,-78.47,9.39,47.4,39.02,null,null,7,"",""],[-2131341328,"SRC","Sigmaroc PLC","GB","LSE","GBP","Materiale",1.13,-2.08,1685272441,15.75,1.21,null,null,null,10.27,9.33,7.68,52.83,23.52,2.68,0.9972,34.34,-83.58,5.02,41.05,19.48,39.23,9,9,"","https://einvestitii.ro/logos/stocks/gb/src.webp"],[-2129836915,"ALVIN","Vinpai SAS","FR","PA","EUR","Materiale",3.58,0,18839732,-3.35,1.59,null,null,null,null,-126.4,-47.59,18.39,null,-3.35,0.4293,9.95,-63.7,4.07,63.19,100,null,null,2,"",""],[-2129749422,"ANLT","Analyst IMS Investment Management Services Ltd","IL","TA","ILS","Financiar",163.5,-1.33,714552407,15.08,3.41,1.79,13.47,3,38.75,25.52,22.62,39.08,73.32,null,null,33.53,-60.69,79.43,59.45,76.38,null,null,5,"",""],[-2129219337,"ZEAL","Zealand Pharma A/S","DK","CO","DKK","Sănătate",306,3.45,3325192839,3.35,2.32,null,null,null,54.56,43.6,69.22,91.98,null,0.0721,null,69.06,-75.53,-32.21,50.29,22.87,71.81,16,8,"","https://einvestitii.ro/logos/stocks/dk/zeal.webp"],[-2128825642,"ILM1","Medios AG","DE","XETRA","EUR","Sănătate",12.04,-1.15,356376674,22.02,0.1447,null,null,null,2.72,3.86,0.66,27.11,12.19,2.31,0.9298,41.87,-74.85,0.33,32.64,12.58,null,4,5,"","https://einvestitii.ro/logos/stocks/de/ilm1.webp"],[-2128779979,"QBR-A","Quebecor Inc","CA","TO","CAD","Comunicații",69.19,0,11062245209,17.36,2.7,2.37,36.11,2,37.25,11.28,15.55,5.62,9.26,3.13,0.6089,40.39,-30.92,77.9,63.33,93.41,-17.62,null,6,"",""],[-2128274893,"BANI","Banimmo SA","BE","BR","EUR","Imobiliare",2.86,-0.6944,37338835,38.26,4.22,null,null,null,1.23,1.67,11.03,18.33,null,21.89,0.4574,22.6,-85.56,-2.72,53.61,25.58,null,1,2,"",""],[-2125775216,"AMAG","AMAG Austria Metall AG","AT","VI","EUR","Materiale",27.6,0,1129498867,134.6,2.53,2.68,124.5,0,0.99,null,1.88,10.01,24.01,null,0.479,19.43,-58.85,16.46,42.18,58.82,9.25,4,6,"",""],[-2125584399,"CTT","CTT Systems AB","SE","ST","SEK","Industrie",138,1.77,182862591,41.1,6.19,1.8,173.8,0,15.06,109,15.05,5.66,4.41,0.5839,0.6566,52.24,-68.98,-35.85,60.63,15.38,0.72,2,4,"",""],[-2125504296,"QB7","Quirin Privatbank AG","DE","XETRA","EUR","Financiar",3.34,-2.91,168271528,13.13,1.77,3.76,62.89,2,12.78,null,13.46,14,20.54,null,0.5875,39.13,-58.71,-9.73,48.53,17.78,null,null,4,"","https://einvestitii.ro/logos/stocks/de/qb7.webp"],[-2123811882,"PEO","Bank Polska Kasa Opieki SA","PL","WAR","PLN","Financiar",228.7,0.307,16428621374,8.56,3.45,0,68.74,0,20.86,null,40.29,17.04,44.81,null,1.2,29.95,-70.38,29.39,42.53,69.8,8.66,12,5,"","https://einvestitii.ro/logos/stocks/pl/peo.webp"],[-2123319215,"INISS-B","Inission AB (publ)","SE","ST","SEK","Tehnologie",75,0.5362,165558641,24.57,0.6485,0.8,74.25,0,9.24,6.35,2.64,15.81,-5.01,3.11,0.6237,35.21,-58.28,105.6,57.04,92.81,0,2,5,"",""],[-2122934869,"PLNW","Planisware SAS","FR","PA","EUR","Tehnologie",18.14,-3.41,1454541320,29.35,6.83,1.87,48.75,0,23.81,12.46,23.28,null,null,0.3606,0.871,39.26,-54.14,-27.96,45.77,38.03,24.34,7,5,"","https://einvestitii.ro/logos/stocks/fr/plnw.webp"],[-2122918625,"MTVW","Mountview Estates PLC","GB","LSE","GBP","Imobiliare",89,0,466557965,16.08,4.78,5.9,94.86,0,5.38,5.64,29.73,2.14,-3.65,2.43,0.3854,21.15,-31.51,-2.43,48.52,22.39,null,null,3,"",""],[-2122548882,"688256","Cambricon Technologies Corp Ltd","CN","SHG","CNY","Tehnologie",1335,7.66,124135493143,308.7,101.4,0.12,0.2,0,31.49,17.4,32.85,69.9,null,0.1667,null,70.09,-83.2,229.2,57.57,92.83,null,null,4,"","https://einvestitii.ro/logos/stocks/cn/688256.webp"],[-2122491510,"ORSTED","Orsted A/S","DK","CO","DKK","Utilități",154.8,-0.9917,31755311519,-64.21,2.93,null,null,null,-0.39,2.28,-0.56,11.38,-45.12,11.16,null,49.94,-86.13,1.8,37.29,69.27,9.72,12,6,"","https://einvestitii.ro/logos/stocks/dk/orsted.webp"],[-2122409696,"300751","Suzhou Maxwell Technologies Co Ltd Class A","CN","SHE","CNY","Tehnologie",213.5,0.2347,8812550734,87.88,8.2,0.48,66.73,0,8.75,null,9.33,28.96,9.79,null,null,77.1,-85.27,226.4,39.42,49.87,-2.87,3,3,"",""],[-2122186144,"000960","Yunnan Tin Co Ltd","CN","SHE","CNY","Materiale",41.42,10.01,10086547300,29.2,1.38,1.55,32.78,4,10.96,null,4.73,-0.57,23.28,null,null,62.52,-79.18,188.3,57.06,78.91,0.47,1,6,"",""],[-2122174925,"MOIB","Moara Cibin SA","RO","RO","RON","Consum Defensiv",1.11,-2.63,null,null,null,4.52,0,0,null,null,null,null,null,null,0.4925,49.79,-37.12,8.47,50.41,31.15,null,null,null,"",""],[-2122137714,"0RMV","TechnipFMC PLC","GB","LSE","GBP","Energie",0.618,2.66,4114514192,null,null,0,-1.8,0,2.2,null,1.56,null,null,null,1.01,33.73,-85.91,112.4,55.14,91.22,null,null,4,"",""],[-2122033326,"PAGE","Pagegroup PLC","GB","LSE","GBP","Industrie",1.2,-1.72,503609874,41.54,0.2346,6.91,300,1,3.78,null,0.56,4.12,null,2.66,1.13,35.1,-77.2,-54.67,43.76,3,35.33,8,5,"","https://einvestitii.ro/logos/stocks/gb/page.webp"],[-2121505962,"300502","Eoptolink Technology Inc Ltd","CN","SHE","CNY","Tehnologie",540.5,6.72,79662672397,50.12,18.48,0,3.35,3,81.82,null,36.87,65.55,77.35,null,null,82.92,-99.91,440.2,40.3,64.93,15.82,1,7,"","https://einvestitii.ro/logos/stocks/cn/300502.webp"],[-2121254138,"ALVO-SDB","Alvotech SDB","SE","ST","SEK","Sănătate",39.55,0.8929,1320504175,null,null,null,null,null,null,null,4.76,null,null,null,0.7193,73.6,-75.35,-56.54,65.13,17.53,null,null,2,"",""],[-2120669275,"MLI","Mueller Industries Inc","US","NYSE","USD","Industrie",132.4,-2.37,14643971986,17.29,3.35,1.03,14.15,2,32.15,24.1,19.37,11.75,41.02,0.0391,1.05,30.18,-52.95,70.66,50.5,87.7,12.5,1,6,"",""],[-2120432335,"IBS","Ibersol SGPS","PT","LS","EUR","Consum Discreționare",10.6,1.73,490056914,26.09,0.7893,6.92,187.7,0,4.91,null,3.03,12.88,null,null,0.4803,18.95,-66.07,18.96,48.48,41.45,31.92,3,6,"",""],[-2120295355,"DAB","Danske Andelskassers Bank A/S","DK","CO","DKK","Financiar",16.9,0,585085059,16.91,4.15,2.05,54.3,0,7.46,null,24.53,8.43,14.94,null,null,27.52,-86.87,18.01,55.04,47.11,null,null,3,"",""],[-2119969085,"MLVIE","Integritas Viager SA","FR","PA","EUR","Imobiliare",115,0,13879580,null,null,null,null,null,null,null,null,null,null,null,0.33,0,-8.73,0,0.06,50,null,null,null,"",""],[-2119706772,"DLTR","Dollar Tree Inc","US","NASDAQ","USD","Consum Defensiv",110.3,-1.63,21200700548,16.48,1.07,null,null,null,33.27,19.43,6.51,-5.32,1.91,2.27,0.7905,39.79,-64.84,18.47,59.12,45.01,13.31,27,8,"",""],[-2119471027,"FCX","Freeport-McMoran Copper & Gold Inc","US","NYSE","USD","Materiale",62.08,-3.38,89243716419,32.65,3.38,0.93,55.73,0,14.98,15,10.34,13.16,30.22,1.2,1.33,47.14,-92.44,48.86,48.91,76.36,9.46,22,5,"","https://einvestitii.ro/logos/stocks/us/fcx.webp"],[-2119394594,"ALEXA","Exacompta Clairefontaine","FR","PA","EUR","Industrie",162,0,212719371,8.48,0.2284,4.44,39.26,0,3.98,3.55,2.69,3.08,11.92,1.98,0.4401,23.66,-62.3,8.4,59.07,45.83,null,null,7,"","https://einvestitii.ro/logos/stocks/fr/alexa.webp"],[-2119209731,"GET","Getlink SE","FR","PA","EUR","Industrie",18.34,-0.2176,11545785991,37.76,8.1,4.32,98.12,5,10.02,7.29,21.46,14.35,null,13.13,0.6539,15.87,-49.08,13.7,47.73,68.3,4.72,11,5,"","https://einvestitii.ro/logos/stocks/fr/get.webp"],[-2118549209,"JHX","James Hardie Industries PLC ADR","US","NYSE","USD","Materiale",22.01,-5.25,12772723884,122.8,2.64,null,null,null,2.42,2.65,2.15,10.7,-20.22,4.63,1.15,55.87,-60.26,-19.32,51.27,41.02,28.03,2,3,"",""],[-2116997621,"HVID","Hvidbjerg Bank","DK","CO","DKK","Financiar",182,-0.5464,47498726,11,2.17,0,0,0,9.54,null,19.76,12.66,15.1,null,null,26.76,-78.44,13.75,49.44,36.99,null,null,3,"","https://einvestitii.ro/logos/stocks/dk/hvid.webp"],[-2116915142,"VOS","Vossloh AG","DE","XETRA","EUR","Industrie",63.25,0.1584,1418163216,22.88,0.8687,1.84,31,3,7.99,null,3.8,9.08,5.85,5.57,0.9044,36.63,-69.49,-16.64,33.88,2.07,33.03,7,3,"","https://einvestitii.ro/logos/stocks/de/vos.webp"],[-2116715528,"ALBFR","Sidetrade","FR","PA","EUR","Tehnologie",165,-1.67,273394118,26.11,3.84,null,null,null,20.15,4.63,14.7,16.05,20.48,6.15,0.4406,42.14,-59.86,-37.74,45.38,33.97,28.79,2,4,"","https://einvestitii.ro/logos/stocks/fr/albfr.webp"],[-2116711250,"YARP","Arrienda Rental Properties SOCIMI SA","ES","MC","EUR","Imobiliare",2.84,0,67780259,39.73,23.19,2.66,60.41,3,5.73,null,58.37,20.8,121.2,null,0.3227,8.45,-3.52,null,99.6,null,null,null,6,"",""],[-2116698866,"SMMNY","Siemens Healthineers AG ADR","US","PINK","USD","Sănătate",20.1,-0.7897,44991798835,18.11,null,3.01,49.73,1,10.65,12.99,9.64,8.79,5.04,4,0.6713,25.2,-46.77,-23.22,48.91,8.14,null,2,4,"",""],[-2116509035,"ELMN","Elma Electronic AG","CH","SW","CHF","Tehnologie",1320,1.54,380291817,72.76,1.71,0.15,22.05,0,6.45,5.35,2.36,3.66,-5.79,3.43,0.4253,16.25,-27.39,18.04,66.02,100,null,null,4,"",""],[-2116033498,"GAV","Carlo Gavazzi Holding AG","CH","SW","CHF","Industrie",146,2.82,71924927,28.07,0.424,0,0.05,0,1.48,3.24,1.51,-2.55,-7.73,0.6376,0.5188,35.22,-61.19,-35.4,42.94,4.71,13.7,2,5,"","https://einvestitii.ro/logos/stocks/ch/gav.webp"],[-2115686541,"AGFB","AGFA Gevaert NV","BE","BR","EUR","Industrie",0.426,0.7092,76539089,-1.29,0.0611,null,null,null,-21.49,9.86,-5.74,-8.67,null,1.43,1,43.61,-93.19,-58.32,33.62,0.47,null,2,5,"","https://einvestitii.ro/logos/stocks/be/agfb.webp"],[-2115516086,"CCEP","Coca-Cola Europacific Partners PLC","GB","LSE","GBP","Consum Defensiv",73.3,-0.0682,43636497316,19.92,null,2.62,48.9,3,23.7,11.16,9.29,13.61,30.23,3.12,0.8823,23.92,-45.35,9.65,65.23,53.51,0.19,5,6,"","https://einvestitii.ro/logos/stocks/gb/ccep.webp"],[-2115381757,"BLKB","Basellandschaftliche Kantonalbank","CH","SW","CHF","Financiar",1100,1.38,781221914,4.44,1.18,3.91,80.89,0,4.67,1.28,26.61,13.08,-2.83,null,0.4008,15.16,-30,22.18,63.43,68.75,null,null,3,"","https://einvestitii.ro/logos/stocks/ch/blkb.webp"],[-2115145256,"AME","Ametek Inc","US","NYSE","USD","Industrie",221.8,-3.49,50832641784,33.27,6.69,0.59,19.09,6,15.06,null,20.11,10.27,11.14,1.01,0.8959,22.11,-42.72,24.1,42.27,70.14,16.85,20,6,"","https://einvestitii.ro/logos/stocks/us/ame.webp"],[-2114888701,"CRLO","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire","FR","PA","EUR","Financiar",117.3,-3.12,1170190639,15.95,1.76,null,null,null,2.15,2.02,11.02,5.71,-1.94,null,0.4638,35.05,-55.75,62.86,50.07,81.8,null,null,6,"","https://einvestitii.ro/logos/stocks/fr/crlo.webp"],[-2114188601,"PTC","PTC Inc","US","NASDAQ","USD","Tehnologie",135.1,-1.38,15602522248,12.52,5.2,null,null,null,35.4,15.83,41.58,13.44,40.15,1.06,1.04,33.51,-54.37,-20.97,39.73,1.97,35.28,20,8,"",""],[-2113997129,"DPM","Dundee Precious Metals Inc","CA","TO","CAD","Materiale",47.74,6.94,7551013869,13.41,null,0.5,6.21,2,26.11,14.45,47.14,8.39,11.98,0.018,1.12,47.7,-91.97,125.6,54.61,69.73,34.99,9,4,"","https://einvestitii.ro/logos/stocks/ca/dpm.webp"],[-2113761877,"EDEN","Edenred SA","FR","PA","EUR","Financiar",20.26,0.3964,5453006650,9.02,1.72,5.86,8.45,6,null,16.22,19.07,13.93,17.63,null,0.7691,43.63,-73.38,-22.05,36.94,40.68,33.33,14,7,"","https://einvestitii.ro/logos/stocks/fr/eden.webp"],[-2113607140,"LLOY","Lloyds Banking Group PLC","GB","LSE","GBP","Financiar",0.9816,0.9669,76721813363,11.29,2.92,3.6,47.66,4,10.83,null,25.91,16.99,30.41,null,1.28,27.57,-71.86,34.28,48.22,63.03,16.99,12,6,"",""],[-2113197007,"ISNPY","Intesa Sanpaolo SpA PK","US","PINK","USD","Financiar",38.6,-2.4,112125061485,10.24,null,6.6,64.12,0,15.87,4.56,36.12,26.31,77.86,null,0.9734,26.68,-73.28,21.71,47.14,53.01,1.88,1,7,"",""],[-2112763716,"RMAH","Farmaceutica R","RO","RO","RON","Sănătate",0.792,0,16460339,9.23,0.0977,6.27,41.68,0,10.47,null,1.06,11.47,-24.81,null,0.6267,26.26,-39.15,19.21,28.31,42.52,null,null,5,"",""],[-2112603246,"ELM","Elementis PLC","GB","LSE","GBP","Materiale",1.53,-0.1307,1175762000,19.1,1.32,2.14,-32.23,1,-9.44,-1.96,-11.41,-3.31,null,1.68,1.14,24.88,-93.82,0.53,55.28,30,30.07,7,7,"","https://einvestitii.ro/logos/stocks/gb/elm.webp"],[-2112524977,"002812","Yunnan Chuangxin New Material Co Ltd","CN","SHE","CNY","Consum Discreționare",67.92,0.5626,9872337676,177,4.5,0,85.15,4,1.51,null,2.54,26.06,-35.89,null,null,55.41,-98.06,158.6,47.72,68.07,-3.9,3,8,"","https://einvestitii.ro/logos/stocks/cn/002812.webp"],[-2112508591,"MBR","Mo-Bruk SA","PL","WAR","PLN","Industrie",359.5,1.27,345635272,17.91,4.45,4.21,65.6,1,30.27,26.01,24.84,16.81,12.48,0.9619,0.5878,22.37,-95.27,40.87,50.44,85.32,-11.93,2,4,"","https://einvestitii.ro/logos/stocks/pl/mbr.webp"],[-2112438100,"AMV0","AUMOVIO N","DE","XETRA","EUR","Consum Discreționare",37.95,-0.2628,4406343193,-6.38,0.2092,null,null,null,-6.29,null,-3.09,null,null,null,1.09,41.64,-28.45,null,49.55,null,30.48,7,6,"","https://einvestitii.ro/logos/stocks/de/amv0.webp"],[-2112346675,"OPCE","OPC Energy Ltd","IL","TA","ILS","Utilități",101,-4.72,10877346952,90.52,10.43,null,null,null,6.17,5.66,11.53,17.77,null,5.33,null,36.39,-51.22,158.1,32.65,63.69,null,null,6,"","https://einvestitii.ro/logos/stocks/il/opce.webp"],[-2112343340,"ONTEX","Ontex Group NV","BE","BR","EUR","Consum Defensiv",2.46,-0.2028,227625622,12.3,0.1113,null,null,null,-18.5,6.53,-9.85,-3.33,null,2.59,0.8738,41.47,-93,-67.29,31.51,0,58.54,4,5,"","https://einvestitii.ro/logos/stocks/be/ontex.webp"],[-2111472782,"LII","Lennox International Inc","US","NYSE","USD","Industrie",504.8,-4.58,17567023846,22.43,3.34,1.03,26.46,16,77.79,33,14.89,7.41,19.4,1.82,1.07,35.21,-52.65,-8.15,49.32,29.53,12.93,21,4,"",""],[-2111298064,"OPTI","Crescent NV","BE","BR","EUR","Tehnologie",7.2,20,21178446,null,1.98,null,null,null,-329.8,-36.92,-24.34,-12.3,null,-100,0.6108,101.9,-99.54,9.09,58.01,30.61,null,1,4,"",""],[-2110765925,"HHFA","Hamburger Hafen Und Logistik A-SP","DE","XETRA","EUR","Industrie",22,1.38,1851378882,579.3,0.9007,0.46,115.8,1,0.36,6.76,0.16,6.2,-32.04,4.68,0.6871,16.91,-61.71,21.24,60.46,75.24,-21.55,5,5,"","https://einvestitii.ro/logos/stocks/de/hhfa.webp"],[-2110442832,"601888","China International Travel Service Corp Ltd","CN","SHG","CNY","Consum Discreționare",59.08,1.01,17071771839,32.18,2.14,2.27,76.5,0,6.48,null,6.66,0.41,-11.23,0.5371,null,38.42,-85.89,-2.19,49.48,10.2,null,null,5,"","https://einvestitii.ro/logos/stocks/cn/601888.webp"],[-2110226650,"SIKA","Sika AG","CH","SW","CHF","Materiale",158.4,2.06,32033228864,24.3,2.27,2.45,27.63,1,15.27,null,9.33,7.29,4.79,3.91,1.26,28.43,-65.52,-23.17,65.99,34.13,13.39,18,5,"","https://einvestitii.ro/logos/stocks/ch/sika.webp"],[-2110172286,"AMADY","Amadeus IT Holding SA PK","US","PINK","USD","Tehnologie",59.66,-0.9299,25735313219,17,null,2.74,46.94,1,27.05,16.51,20.38,23.55,null,0.9603,0.8815,28.86,-58.68,-29.07,45.86,14.81,28.23,2,6,"",""],[-2109928652,"LEVI","Levinstein Eng","IL","TA","ILS","Industrie",475.3,-2.6,755721058,34.87,4.64,1.14,27.71,0,4.23,4.44,13.31,-5.2,0.9,9.41,null,37.6,-61.96,37.23,38.46,38.57,null,null,4,"",""],[-2109841781,"000975","Yintai Resources Co Ltd","CN","SHE","CNY","Materiale",22.15,4.93,9088706760,16.73,3.28,2.32,56.41,2,26.32,20.56,19.62,16.68,19.06,0.2387,null,49.65,-100,7.71,42.63,20.38,null,2,8,"",""],[-2109665726,"AJOT","AVI Japan Opportunity Trust PLC","GB","LSE","GBP","Financiar",1.62,0,484403718,8.76,8.28,1.35,11.23,4,12.9,null,94.51,null,null,null,0.6896,19.5,-36.95,-4.05,35.94,0,null,null,3,"",""],[-2107744197,"ARIN","Ari Real Estate Arena Investment Ltd","IL","TA","ILS","Imobiliare",5.57,-3.21,708933711,13.46,17.84,0.6,8.43,0,14.16,7.01,132.5,13.34,37.2,5.38,null,36.29,-98.68,118.2,43.45,71.07,null,null,4,"",""],[-2107645408,"BEZQ","Bezeq Israeli Telecommunication Corp Ltd","IL","TA","ILS","Comunicații",7.45,-4.53,7137792889,15.51,2.38,5.13,68.81,3,48.58,15.92,15.34,-0.05,12.14,2.62,null,27.64,-73.49,47.37,39.08,57.35,9.1,1,8,"","https://einvestitii.ro/logos/stocks/il/bezq.webp"],[-2107361496,"SO","Southern Company","US","NYSE","USD","Utilități",94.02,1.15,105988849234,24.29,3.51,3.22,70.02,25,12.61,6.38,14.46,7.72,5.73,4.56,0.5005,15.89,-38.43,8.73,52.24,63.55,7.96,24,4,"","https://einvestitii.ro/logos/stocks/us/so.webp"],[-2107133271,"CFT","Compagnie Financiere Tradition","CH","SW","CHF","Financiar",306,2.17,2963454318,17.52,2.11,2.66,77.22,7,27.59,21.98,12.06,4.32,12.35,null,0.5657,24.28,-64.37,44.21,73.44,96.94,1.85,1,8,"","https://einvestitii.ro/logos/stocks/ch/cft.webp"],[-2107017834,"KNT","K92 Mining Inc","CA","TO","CAD","Materiale",23.86,5.34,4185030751,13.26,null,null,null,null,50.9,35.56,46.05,30.65,43.11,0.1091,1.39,50.73,-82,47.92,49.31,50.61,53.74,9,8,"","https://einvestitii.ro/logos/stocks/ca/knt.webp"],[-2106986963,"APLD","Applied Digital Corporation","US","NASDAQ","USD","Tehnologie",38.92,-7.13,11122150458,-102.4,31.29,null,null,null,-49.11,-11.09,-52.41,null,null,-17.82,1.94,107.1,-99.25,211.9,44.82,73.49,71.56,9,3,"","https://einvestitii.ro/logos/stocks/us/apld.webp"],[-2106729951,"YEUR","Euro Cervantes SOCIMI SA","ES","MC","EUR","Imobiliare",31.8,0,184360850,-10.85,20.16,null,null,null,-8.18,null,-185.8,-15.32,null,null,0.3297,5.3,-3.64,1.92,50.47,33.33,null,null,6,"",""],[-2104812573,"AS","Amer Sports, Inc.","US","NYSE","USD","Consum Discreționare",33.76,-2.85,19642311530,42.94,2.79,null,null,null,8.47,7.56,6.5,21.83,null,2.36,1.36,40.95,-40.71,-10.78,43.59,33.98,47.27,19,7,"",""],[-2104059483,"WY","Weyerhaeuser Company","US","NYSE","USD","Imobiliare",24.16,-1.99,17420389433,43.88,2.52,3.41,152.4,0,4.15,3.55,5.74,-1.72,-15.88,4.96,0.8903,25.98,-61.69,-9.3,52.6,45.1,29.06,14,4,"",""],[-2104012325,"ILDC","Israel Land Development Company Co Ltd","IL","TA","ILS","Imobiliare",37.75,-0.5794,530533759,6.27,1.53,4.17,27.74,0,13.26,9.19,24.42,22.83,50.62,5.78,null,36.75,-73.24,25.29,54.09,51.24,null,null,6,"",""],[-2103678914,"XTB","X Trade Brokers Dom Maklerski SA","PL","WAR","PLN","Financiar",108.2,-1.67,3475218010,12.89,4.78,3.73,99.47,0,49.23,null,37.1,21.38,9.87,null,0.6213,32.78,-78.15,45.93,54.25,88.96,-22.01,null,3,"","https://einvestitii.ro/logos/stocks/pl/xtb.webp"],[-2103270074,"002185","Tianshui Huatian Technology Co Ltd","CN","SHE","CNY","Tehnologie",17.13,6.66,8425497868,69.78,3.09,0.12,71.62,0,4.73,null,4.42,15.48,-3.2,null,null,47.94,-69.97,96.24,52.31,65.94,-29.36,2,7,"",""],[-2103265183,"ULTA","Ulta Beauty Inc","US","NASDAQ","USD","Consum Discreționare",470.8,-1.5,20237218153,17.02,1.59,null,null,null,44.93,40.85,9.36,15.04,52.49,1.2,0.9331,33.37,-64.92,1.85,38.27,5.52,32.98,28,5,"","https://einvestitii.ro/logos/stocks/us/ulta.webp"],[-2102810283,"600879","China Aerospace Times Electronics Co Ltd","CN","SHG","CNY","Industrie",19.88,-0.6497,9707124681,287,4.67,0.23,72.68,0,1.1,1.18,1.63,-0.19,-17.12,7.63,null,57.76,-67.46,120.4,38.78,48.46,null,null,2,"",""],[-2102595266,"KXIAY","Kioxia Holdings Corporation ADR","US","PINK","USD","Tehnologie",43.1,-5.83,235363121599,67.34,null,null,null,null,23.44,null,15.96,null,null,null,2.09,128.2,-40.81,null,64.96,null,null,null,7,"",""],[-2100626810,"RHK","RHÖN-KLINIKUM Aktiengesellschaft","DE","XETRA","EUR","Sănătate",12.6,0,978794390,21.06,0.4886,1.57,19.44,1,3.06,0.25,2.32,7.31,88.43,1.04,0.4122,26.53,-68.91,-1.5,55.36,50,-0.79,1,6,"","https://einvestitii.ro/logos/stocks/de/rhk.webp"],[-2100513691,"000725","BOE Technology Group Co Ltd","CN","SHE","CNY","Tehnologie",5.92,6.28,31849005921,36.17,1.05,0.77,100.9,1,4.45,null,2.9,8.58,1.58,null,null,34.43,-64.86,54.12,59.36,77.94,-10.5,8,8,"","https://einvestitii.ro/logos/stocks/cn/000725.webp"],[-2100149657,"PSN","Persimmon PLC","GB","LSE","GBP","Consum Discreționare",10.17,-2.26,4387393234,11.42,0.8699,5.72,67.24,0,8.02,8.28,7.62,2.42,-15.06,0.0386,1.14,30.99,-63.76,-23.62,36.81,0,36.8,18,3,"","https://einvestitii.ro/logos/stocks/gb/psn.webp"],[-2098918407,"TGAMES","TROPHY GAMES Development AS","DK","CO","DKK","Comunicații",14.2,-2.41,58521121,57.26,2.93,null,null,null,10.53,null,5.12,32.63,29.03,0.0001,null,50.88,-63.18,58.48,44.57,71.34,null,null,6,"","https://einvestitii.ro/logos/stocks/dk/tgames.webp"],[-2098075612,"STB","Storebrand ASA","NO","OL","NOK","Financiar",174.5,0.8671,7685879745,15.73,0,3.08,40.19,5,14.34,null,-83.99,-69.65,18.73,null,0.7509,19.02,-69.5,35.18,48.76,83.64,2.64,7,3,"","https://einvestitii.ro/logos/stocks/no/stb.webp"],[-2098044459,"ST5","STEICO SE","DE","XETRA","EUR","Materiale",19.14,-2.35,312821502,15.1,0.6616,1,15.78,0,5.09,4.66,4.38,5.7,-4.92,2.07,1.23,39.84,-86.42,-8.64,30.22,0,null,2,5,"","https://einvestitii.ro/logos/stocks/de/st5.webp"],[-2097113670,"AMRZ","Amerize Inc.","CH","SW","CHF","Materiale",43.23,3.03,30171967731,26.04,null,0.21,18.91,0,10.23,null,10.03,null,null,null,1.11,38.28,-22.66,null,59.36,null,15.75,7,4,"","https://einvestitii.ro/logos/stocks/ch/amrz.webp"],[-2096969526,"ACX","Acerinox","ES","MC","EUR","Materiale",16.83,-0.8834,4869686020,-93.5,0.4891,3.85,-100,0,-0.44,2.28,-0.12,4.37,null,6.42,1.01,30.45,-56.55,66.59,68.57,97.87,-9.79,11,4,"","https://einvestitii.ro/logos/stocks/es/acx.webp"],[-2096870229,"SMTL","Simtel Team S.A.","RO","RO","RON","Industrie",39,0,35552255,null,null,0,0,0,null,null,null,null,null,null,0.8543,30.61,-47.11,-15.31,40.26,7.97,null,null,null,"",""],[-2096475841,"GMAB","Genmab AS","US","NASDAQ","USD","Sănătate",24.49,-2.43,15035244640,18.55,null,null,null,null,15.64,21.65,41.53,32.03,28.95,0.2091,0.8078,34.43,-63.26,7.22,39.37,27.86,50.34,9,5,"",""],[-2095091657,"BBN","Bellevue Group AG","CH","SW","CHF","Financiar",7.46,0,125851837,52.92,1.89,1.97,300,0,1.6,2.11,3.56,-13.65,-38.94,null,0.9415,47.27,-80.4,4.65,48.05,6.86,null,1,4,"","https://einvestitii.ro/logos/stocks/ch/bbn.webp"],[-2094237619,"RAY-B","RaySearch Laboratories AB (publ)","SE","ST","SEK","Sănătate",215,-2.36,708285227,29.54,5.08,1.85,45.13,2,24.08,25.85,17.21,15.58,null,0.9288,0.8313,44.23,-84.73,-28.37,54.06,23.64,null,1,7,"","https://einvestitii.ro/logos/stocks/se/ray_b.webp"],[-2094063182,"CLH","Clean Harbors Inc","US","NYSE","USD","Industrie",288.6,0.2257,15253478676,38.57,2.52,null,null,null,14.87,9.2,6.53,13.91,24.78,3.01,0.9212,27.1,-64.51,28.78,49.53,77.62,12.89,13,6,"",""],[-2092600587,"600460","Hangzhou Silan Microelectronics Co Ltd","CN","SHG","CNY","Tehnologie",35.37,10.02,8710832062,128.3,4.34,0.12,63.21,0,3.79,null,3.38,24.98,35.98,null,null,42.72,-76.5,49.49,57.48,79.31,null,null,8,"","https://einvestitii.ro/logos/stocks/cn/600460.webp"],[-2092583354,"GAW","Games Workshop Group PLC","GB","LSE","GBP","Consum Discreționare",192.5,1.21,8552402328,30.82,9.78,1.67,89.44,0,77.56,70.21,31.75,18.02,22.2,0.1398,0.94,26.49,-51.53,20.61,48.94,78.42,5.37,4,7,"","https://einvestitii.ro/logos/stocks/gb/gaw.webp"],[-2091741377,"MACO","Macofil SA","RO","RO","RON","Materiale",22.2,0,null,null,null,4.59,0,2,null,null,null,null,null,null,0.5654,31.74,-85.51,16.61,63.78,98.06,null,null,null,"",""],[-2091623573,"AKKO","AKKO Invest Nyrt","HU","BUD","HUF","Imobiliare",240,3.9,36965832,17.68,0.2418,null,null,null,4.23,null,1.37,202.2,54.65,null,0.502,32.14,-68,-12.73,50.34,13.1,null,null,5,"",""],[-2091470426,"MMGR-B","Momentum Group AB (publ)","SE","ST","SEK","Industrie",111.8,0.7207,584429884,30.02,1.76,1.23,34.22,3,23.73,18.3,5.87,-14.67,-3.48,1.4,0.6317,32.61,-43.92,-30.14,42.62,9.23,32.38,3,4,"","https://einvestitii.ro/logos/stocks/se/mmgr_b.webp"],[-2091021927,"EVER","Evergent Investments SA","RO","RO","RON","Financiar",3.31,2.48,621527215,9.76,13.12,4.3,24.68,2,10.11,null,134.5,null,null,null,0.5729,24.43,-49.1,130.6,61.9,91.87,null,null,2,"",""],[-2090404411,"SCT","Toyota Caetano","PT","LS","EUR","Consum Discreționare",7.3,9.77,296507750,10.19,0.3831,5.38,48.78,0,12.99,null,3.76,13.26,40.11,null,0.5538,62.01,-86.75,29.39,54.82,76.67,null,null,4,"",""],[-2090394359,"ROL","Rollins Inc","US","NYSE","USD","Consum Discreționare",47.77,0.5049,22999519182,43.45,5.98,1.57,63.45,5,39.14,27.63,13.77,11.72,14.93,1.21,0.6577,24.11,-30.9,-14.96,37.53,13.28,31.75,18,5,"",""],[-2090171166,"MGOR","Mega Or","IL","TA","ILS","Imobiliare",598.3,-6.08,7925368878,15.68,60.4,0.74,11.52,0,40.94,10.86,385.2,20.22,20.26,2.73,null,48.02,-64.43,373.3,44.92,83.85,null,null,5,"",""],[-2088140860,"HMC","Honda Motor Co Ltd ADR","US","NYSE","USD","Consum Discreționare",26.11,-2.25,33878425114,-13.19,null,4.97,-34.51,0,-3.62,-1.3,-1.99,11.9,null,13.45,0.8601,30.08,-42.66,-6.54,50.03,23.06,8.3,3,3,"",""],[-2087773730,"ESCT","The European Smaller Companies Trust PLC","GB","LSE","GBP","Financiar",2.35,0.2137,1082383983,4.11,3.05,3.79,6.92,6,29.92,null,74.11,60.88,48.08,null,0.9922,15.69,-46.65,21.58,48.61,75.76,null,null,6,"",""],[-2087381491,"MUB","Mühlbauer Holding AG","DE","XETRA","EUR","Tehnologie",39.8,0,655491333,22.88,1.17,3.73,86.22,1,9.63,19.9,5.1,11.35,-6.43,null,0.4912,22.28,-63.84,-5.18,52.17,45.28,null,null,6,"","https://einvestitii.ro/logos/stocks/de/mub.webp"],[-2086640575,"ATO","Atmos Energy Corporation","US","NYSE","USD","Utilități",169.3,0.9844,28254518270,20.99,5.79,2.39,44.9,38,10.47,5.93,27.58,10.76,8.81,3.64,0.5689,15.51,-32.91,13.12,37.97,43.55,9.99,15,5,"","https://einvestitii.ro/logos/stocks/us/ato.webp"],[-2086078434,"D77","Neon Equity AG","DE","XETRA","EUR","Financiar",5.9,0,301643135,11.25,103.6,null,null,null,6.88,null,null,null,null,null,0.3879,32.08,-86.23,71.51,77.62,100,10.68,null,1,"","https://einvestitii.ro/logos/stocks/de/d77.webp"],[-2085444924,"LAHAV","Lahav LR Real Estate Ltd","IL","TA","ILS","Consum Discreționare",10.04,-4.29,1022131691,13.3,5.61,2.26,23.6,2,17.37,12.47,42.19,115.1,-0.04,3.25,null,37.65,-70.28,133.8,38.07,65.74,null,null,6,"","https://einvestitii.ro/logos/stocks/il/lahav.webp"],[-2085197934,"YHNF","M Yochananof and Sons Ltd","IL","TA","ILS","Consum Defensiv",354.3,-7.45,1782680002,24.95,1.01,1.69,62.13,0,13.56,14.65,4.04,9.51,5.04,3.11,null,29.76,-44.34,32,38.68,63.28,9.65,null,7,"","https://einvestitii.ro/logos/stocks/il/yhnf.webp"],[-2084546964,"AENA","Aena SA","ES","MC","EUR","Industrie",26.5,2.16,46129875000,18.36,6.18,4.37,70.1,3,24.76,15.28,33.67,23.45,null,1.96,0.8915,22.24,-48.39,19.07,71.11,66.28,-1.62,12,9,"","https://einvestitii.ro/logos/stocks/es/aena.webp"],[-2084317608,"FEV","Fidelity European Values","GB","LSE","GBP","Financiar",4.13,0.2427,2786846606,7.58,7.1,2.46,27.5,0,14.45,null,93.61,21.08,19.42,null,1.02,15.65,-31.1,2.67,51.51,58.99,null,null,5,"",""],[-2084210157,"NOBI","Nobia AB","SE","ST","SEK","Consum Discreționare",13.97,0.1434,226269917,-2.01,0.4628,null,null,null,-88.83,-4.14,-51.21,-15.1,null,-4.78,1.1,52.42,-94.7,-52.93,24.93,0.08,null,2,2,"","https://einvestitii.ro/logos/stocks/se/nobi.webp"],[-2084056627,"EXENS","EXOSENS PROM","FR","PA","EUR","Industrie",61.9,1.39,3657583154,44.9,6.73,0.46,7.26,1,16.36,18.25,14.99,25.59,null,1.97,0.7471,47.16,-25.04,47.01,47.72,69.66,7.49,8,6,"",""],[-2084035202,"SK","SEB SA","FR","PA","EUR","Consum Discreționare",53.2,0.6623,3379206768,11.9,0.3564,5.6,84.46,0,7.51,6.98,2.99,3.32,-3.86,4,0.9831,40.3,-70.34,-33.81,66.5,26.94,38.07,10,4,"","https://einvestitii.ro/logos/stocks/fr/sk.webp"],[-2081239426,"OLVAS","Olvi Oyj A","FI","HE","EUR","Consum Defensiv",32.15,-0.9245,630644325,9.04,0.7987,4.26,44.8,0,17.4,17.17,8.84,9.9,9.56,0.4474,null,18.17,-48.84,0.28,56.6,58.52,13.53,3,5,"","https://einvestitii.ro/logos/stocks/fi/olvas.webp"],[-2081039680,"PAA","Plains All American Pipeline LP","US","NASDAQ","USD","Energie",22.73,1.16,16036735155,14.01,0.3551,7,114.6,4,11.65,9.17,2.54,13.7,null,4.28,0.7641,18.51,-91.99,39.75,51.27,82.89,3.39,16,5,"",""],[-2080260426,"EMEIS","EMEIS SA","FR","PA","EUR","Sănătate",13.98,0.0716,2608924194,-7.56,0.3813,null,null,null,-19.05,1.02,-5.06,8.49,null,11.62,1.47,54.27,-99.94,33.52,41.09,66.79,10.28,1,5,"","https://einvestitii.ro/logos/stocks/fr/emeis.webp"],[-2079645150,"VEEV","Veeva Systems Inc Class A","US","NYSE","USD","Sănătate",163.8,-2.34,26601713334,28.25,8.01,null,null,null,14.43,null,28.37,16.88,18.15,0.0958,1,35.88,-61.35,-42.36,45.64,7.97,51.62,32,6,"","https://einvestitii.ro/logos/stocks/us/veev.webp"],[-2079136481,"SNN","S N Nuclearele","RO","RO","RON","Utilități",69.8,0.4317,4669907244,8.99,3.74,5.63,45.08,1,16.61,null,41.62,18.13,27.35,null,1.04,25.74,-50.86,79.08,66.35,82.34,-29.8,1,6,"",""],[-2078941188,"HAW","Hawesko Holding AG","DE","XETRA","EUR","Consum Defensiv",19.2,-4,200164592,15.66,0.2785,5.01,110.5,0,9.01,10.05,1.78,0.04,-15,3.52,0.5585,26.05,-66.18,-27.73,38.31,0.62,null,1,6,"","https://einvestitii.ro/logos/stocks/de/haw.webp"],[-2078459029,"CRT-UN","CT Real Estate Investment Trust","CA","TO","CAD","Imobiliare",18.31,0.494,1445178899,6.76,3.3,5.36,69.05,11,15.7,null,48.9,3.76,32.42,5.34,0.8065,12.74,-45.88,21.24,74.35,100,0.58,1,6,"","https://einvestitii.ro/logos/stocks/ca/crt_un.webp"],[-2077439425,"MSLH","Marshalls PLC","GB","LSE","GBP","Materiale",1.3,0.8521,442691574,22.87,0.5209,5.06,133.3,0,2.19,4.54,2.28,6.13,36.86,1.94,1.1,39.52,-82.77,-50.22,47.48,2.91,79.72,7,6,"","https://einvestitii.ro/logos/stocks/gb/mslh.webp"],[-2077275483,"603083","CIG ShangHai Co Ltd Class A","CN","SHG","CNY","Tehnologie",201.3,10,8209857124,158.3,10.63,0.18,45.64,2,7.18,null,6.72,12.23,null,null,null,76.51,-72.42,351.1,57.04,95.54,null,null,3,"",""],[-2076898481,"AZRG","Azrieli Group Ltd","IL","TA","ILS","Imobiliare",418.8,-4.69,18102920167,26.43,12.7,1.59,42.35,1,8.03,5.25,48.06,17.31,58.45,7.65,null,34.06,-46.33,63.49,37.62,63.43,7.09,1,6,"","https://einvestitii.ro/logos/stocks/il/azrg.webp"],[-2075904501,"OPL","OrangePL","PL","WAR","PLN","Comunicații",15.91,-0.282,5714491075,27.4,1.59,3.86,91.34,1,5.61,null,5.8,2.68,75.31,null,0.6878,25.79,-69.17,79.26,55.01,93.4,-13.54,2,6,"","https://einvestitii.ro/logos/stocks/pl/opl.webp"],[-2075521866,"ETL","Eutelsat Communications SA","FR","PA","EUR","Comunicații",2.93,4.75,4009276552,-3.86,2.81,null,null,null,-13.81,-12.61,-36.21,-0.55,null,5.72,0.6573,76.64,-93.5,52.1,43.29,45.05,-15.04,7,3,"","https://einvestitii.ro/logos/stocks/fr/etl.webp"],[-2073621625,"MKL","Markel Corporation","US","NYSE","USD","Financiar",1821,0.3079,22786713836,12.85,1.38,null,null,null,9.98,null,10.7,11.47,22.9,null,0.7336,18.87,-44.66,-5.49,47.64,15.79,10.13,7,6,"",""],[-2073421614,"600346","Hengli Petrochemical Co Ltd","CN","SHG","CNY","Materiale",18.53,6.13,19303899574,14.6,0.675,5.03,118.1,5,13.73,null,4.62,5.7,-12.14,null,null,44.23,-73.63,21.99,49.81,36.21,-2.86,null,7,"","https://einvestitii.ro/logos/stocks/cn/600346.webp"],[-2073330957,"PYPL","PayPal Holdings Inc","US","NASDAQ","USD","Financiar",40.7,-1.83,35901693565,7.1,1.06,1.36,2.48,1,24.88,18.52,15,9.11,8.84,null,1.27,39.11,-87.3,-45.09,28.08,4.14,26.17,47,8,"","https://einvestitii.ro/logos/stocks/us/pypl.webp"],[-2072960271,"DNORD","Dampskibsselskabet Norden AS","DK","CO","DKK","Industrie",316.6,-2.16,1373298260,14.47,null,2.53,34.17,0,8.04,9.99,3.19,4.54,13.99,4.46,null,36.68,-76.33,48.28,54.46,91.27,3.33,1,6,"","https://einvestitii.ro/logos/stocks/dk/dnord.webp"],[-2072824559,"CDR","CD PROJEKT SA","PL","WAR","PLN","Comunicații",222.5,0.7243,6084101066,47.31,22.57,0.44,21.26,0,18.06,15.39,47.7,13.57,21.84,0.0364,0.8107,33.33,-82.43,-17.6,29.28,2.62,5.81,10,4,"","https://einvestitii.ro/logos/stocks/pl/cdr.webp"],[-2072795285,"SKA-B","Skanska AB (publ)","SE","ST","SEK","Industrie",243.8,1.5,10289120382,16.74,0.5584,3.53,58.23,2,9.25,9.45,3.33,1.96,-10.41,1.32,1.03,23.33,-45.69,12.81,48.86,39.86,13.82,9,7,"","https://einvestitii.ro/logos/stocks/se/ska_b.webp"],[-2072464721,"MTRS","Munters Group AB","SE","ST","SEK","Industrie",197.1,1.68,3848341871,89.95,2.47,0.76,290.6,0,7.44,7.7,2.74,15.97,-24.17,4.84,1.19,54.86,-70.74,51.42,48.63,86.39,13.65,8,5,"","https://einvestitii.ro/logos/stocks/se/mtrs.webp"],[-2071499669,"RBA","RB Global","CA","TO","CAD","Industrie",154.4,2.58,20584316995,51.64,null,1.15,58.39,1,7.65,8.19,9.53,27.67,8.63,3.74,0.7754,25.74,-38.02,8.13,69.01,71.37,2.43,11,6,"","https://einvestitii.ro/logos/stocks/ca/rba.webp"],[-2070547051,"SVED-B","Svedbergs i Dalstorp AB (publ)","SE","ST","SEK","Industrie",63.9,-0.6221,363556026,15.17,1.52,3.04,36.81,0,14.29,9.85,10,28.24,19.99,2.22,0.78,32.83,-70.1,23.64,50.57,46.67,4.54,5,6,"",""],[-2070355300,"600115","China Eastern Airlines Corp Ltd","CN","SHG","CNY","Industrie",4.12,5.64,10380922518,70.5,0.4885,0,-100,0,2.54,null,0.69,19,null,null,null,37.93,-76.77,3.52,49.79,15.61,-6.55,null,8,"","https://einvestitii.ro/logos/stocks/cn/600115.webp"],[-2070205774,"TKA","Telekom Austria AG","AT","VI","EUR","Comunicații",9.85,0.4077,7591104011,10.69,1.19,0,43.46,8,11.84,null,11.18,4.17,9.52,null,0.5253,20.04,-53.07,5.35,52.53,80.13,7.28,3,6,"",""],[-2069822266,"WFG","West Fraser Timber Co Ltd","CA","TO","CAD","Materiale",99.13,2.7,5392554534,-4.76,null,1.91,-8.56,5,-22.66,-13.84,-22.93,4.62,null,-0.3484,0.9901,32.09,-76.19,-2.21,68.67,71.31,8.71,4,5,"","https://einvestitii.ro/logos/stocks/ca/wfg.webp"],[-2068999958,"ORK","Orkla ASA","NO","OL","NOK","Consum Defensiv",99.9,0.1504,10270214304,8.61,1.36,4.08,88.49,0,23.51,null,15.84,8.7,21.55,null,0.4129,19.19,-26.04,-6.03,37.53,9.47,15.26,8,7,"","https://einvestitii.ro/logos/stocks/no/ork.webp"],[-2068841976,"THEP","Thermador Groupe SA","FR","PA","EUR","Industrie",68.2,-1.87,725826168,14.2,1.68,3.06,43.3,1,11.17,9.85,11.83,4.87,5.12,0.7253,0.6451,24.18,-41.55,-3.57,44.08,0,32.21,3,5,"","https://einvestitii.ro/logos/stocks/fr/thep.webp"],[-2068828828,"ALNRG","Energisme","FR","PA","EUR","Tehnologie",0.0054,3.85,17090686,0.54,2.83,null,null,null,null,-10.64,-68.8,20.84,null,-3.34,0.4822,85.23,-99.97,20,50.16,71.43,null,null,3,"",""],[-2068809752,"ELT","Elektrotim SA","PL","WAR","PLN","Industrie",53.3,1.33,145627670,20.14,0.9334,3.66,86.17,0,19.42,null,4.64,15.93,11.79,null,0.7099,34.75,-82.13,14.23,36.29,59.02,21.95,null,2,"",""],[-2068019580,"WPM","Wheaton Precious Metals Corp","CA","TO","CAD","Materiale",173.4,6.83,56347256124,31.47,null,0.67,20.14,2,22.58,16.16,65.55,16.53,23.89,0.0033,1.17,45.44,-65.15,40.1,50.27,50.7,50.93,16,6,"","https://einvestitii.ro/logos/stocks/ca/wpm.webp"],[-2067246380,"DB1","Deutsche Börse AG","DE","XETRA","EUR","Financiar",246.4,-0.1621,52072682217,21.83,5.92,1.64,36.79,11,18.61,11.72,27.14,14.81,13.1,null,0.6261,22.02,-39.13,-8.74,46.63,58.16,16.85,10,6,"","https://einvestitii.ro/logos/stocks/de/db1.webp"],[-2066998769,"CAF","Construcciones y Auxiliar de Ferrocarriles S.A.","ES","MC","EUR","Industrie",63.1,1.77,2507933746,14.78,0.4817,2.28,31.41,2,15.7,8.8,3.26,10.19,74.64,2.86,0.8552,27.1,-46.1,36.29,57.97,92.33,1.61,6,7,"","https://einvestitii.ro/logos/stocks/es/caf.webp"],[-2066788140,"CAE","CAE Inc.","CA","TO","CAD","Industrie",35.38,-0.0283,8138303146,36.32,2.31,null,null,null,6.14,6.45,6.37,10.51,null,3,1.16,31.67,-64.91,-2.83,49.81,21.9,20.93,13,6,"","https://einvestitii.ro/logos/stocks/ca/cae.webp"],[-2066234251,"ALTHX","Theranexus SA","FR","PA","EUR","Sănătate",3.18,0.4747,53211431,-14.43,null,null,null,null,-151.2,-131.2,null,null,null,-0.2848,0.6324,112.4,-98.3,252.8,39.98,67.13,null,null,4,"",""],[-2066160144,"PXT","Parex Resources Inc","CA","TO","CAD","Energie",25.15,-4.7,1730900457,9.75,null,6.07,60.07,3,9.5,12.33,19.59,11,30.28,0.0982,0.9838,38.8,-61,72.73,44.58,71.18,31.61,3,6,"","https://einvestitii.ro/logos/stocks/ca/pxt.webp"],[-2065791396,"CTEC","ConvaTec Group PLC","GB","LSE","GBP","Sănătate",2,-0.4975,5255528363,33.33,null,2.67,78.06,1,10.93,10.84,7.17,5.62,9.39,2.6,0.804,30.62,-64.62,-30.2,43.39,6.24,50.38,8,5,"","https://einvestitii.ro/logos/stocks/gb/ctec.webp"],[-2065090435,"FEC","Frontera Energy Corp","CA","TO","CAD","Energie",15.98,-0.4981,796749879,-0.8495,null,1.56,-1.27,1,-89.24,0.3,-106.4,9.08,null,1.68,1.13,57.44,-92.03,146.8,63.61,96.4,26.53,null,4,"",""],[-2064936683,"APT","Apator S.A.","PL","WAR","PLN","Industrie",25,-0.1996,198442327,8.33,0.5796,6.95,22.13,1,14.06,null,6.96,5.15,5.72,null,0.5729,30.79,-62.75,34.39,47.35,73.16,2.8,null,7,"",""],[-2063613105,"OLA","Orla Mining Ltd","CA","TO","CAD","Materiale",15.66,5.1,3877091000,15.66,null,0.57,0,0,43.48,30.66,19.45,null,null,0.4703,1.53,73.27,-97.3,5.62,43.67,16.71,null,7,3,"",""],[-2063134967,"SKM","SK Telecom Co Ltd ADR","US","NYSE","USD","Comunicații",37.81,-8.25,14514810120,58.17,null,3.53,300,1,0.37,3.31,0.35,1.23,-22.38,3.41,0.6407,42.44,-47.48,78.25,47.52,68.88,-8.62,2,6,"",""],[-2062520489,"LINDEX","Lindex Group","FI","HE","EUR","Consum Discreționare",2.22,-0.4484,422838602,13.65,0.3799,null,null,null,12.26,12.41,2.78,3.79,null,0.6562,null,30.28,-97.41,-25.13,52.59,11.11,23.87,1,5,"","https://einvestitii.ro/logos/stocks/fi/lindex.webp"],[-2062292496,"SCOP","Scope Metals Group Ltd","IL","TA","ILS","Industrie",274,-1.86,1259165316,21.94,1.66,2.97,38.66,0,13.95,7.88,7.58,13.42,15.37,3.25,null,31.26,-56.62,108.3,53.96,86.78,null,null,4,"",""],[-2061570612,"CMDR","Computer Direct","IL","TA","ILS","Tehnologie",330.6,1.91,394003578,4.19,0.234,5.24,66.83,0,31.35,45.15,5.59,19.76,21.74,0.6212,null,45.44,-46.48,-20.4,51.05,16.48,null,null,7,"",""],[-2060613607,"CDI","Christian Dior SE","FR","PA","EUR","Consum Discreționare",459.8,1.14,96266706626,18.31,1.03,3.24,151.8,5,18.56,12.47,5.61,12.6,18.57,1.95,1.25,30.92,-49.27,7.13,60.41,22.55,-13.88,null,6,"","https://einvestitii.ro/logos/stocks/fr/cdi.webp"],[-2060467121,"PARP","Groupe Partouche SA","FR","PA","EUR","Consum Discreționare",18,0,200943992,3.39,0.3763,6.96,6.03,1,13.99,9.14,11.1,6.03,null,5.36,0.5369,21.81,-75.56,1.57,59.88,17.86,null,1,5,"","https://einvestitii.ro/logos/stocks/fr/parp.webp"],[-2060438062,"ANY","ANY Security Printing PLC","HU","BUD","HUF","Industrie",7820,0.2564,371692461,13.17,1.56,6.31,78.19,2,51.7,null,11.86,21.25,61.12,null,0.5404,26.01,-53.82,-2.35,51.87,57.95,-2.17,1,8,"",""],[-2060196247,"TRPZ","Turpaz Industries Ltd","IL","TA","ILS","Materiale",73.42,-4.03,2776506220,116.5,null,0.27,12.11,0,13.32,8.18,8.15,null,null,3.04,null,42.28,-75.44,98.22,51.91,70.28,null,null,6,"","https://einvestitii.ro/logos/stocks/il/trpz.webp"],[-2058569763,"EXM","Exmar NV","BE","BR","EUR","Energie",11.25,-2.17,1038133649,11.25,null,7.41,186.8,0,12.87,7.72,29.94,-1.96,-5.78,2.53,0.5707,60.46,-83.54,154.1,51.25,47.98,-29.94,null,5,"","https://einvestitii.ro/logos/stocks/be/exm.webp"],[-2058006442,"BEKB","NV Bekaert SA","BE","BR","EUR","Industrie",42.45,3.03,2396400959,30.66,0.5572,4.78,148.4,6,3.12,4.89,1.82,-0.36,-8.79,1.91,0.9816,27.69,-80.78,28.93,58.84,80.26,3.26,6,6,"","https://einvestitii.ro/logos/stocks/be/bekb.webp"],[-2057340304,"601869","Yangtze Optical Fibre and Cable Joint Stock Ltd Co","CN","SHG","CNY","Tehnologie",450.3,3.16,26679741123,221.5,12.65,0.06,24.96,2,6.4,null,5.71,11.63,8.27,3.26,null,76.63,-67.28,1243,58.67,92.46,null,null,8,"",""],[-2056164696,"SMIN","Smiths Group PLC","GB","LSE","GBP","Industrie",24.75,-0.282,10012168257,29.43,3.35,1.87,52.05,4,11.86,11.25,11.39,2.73,36.84,1.85,1.04,22.27,-53.96,12.91,48.05,56.85,12.73,6,6,"","https://einvestitii.ro/logos/stocks/gb/smin.webp"],[-2055783937,"CAST","Castro","IL","TA","ILS","Consum Discreționare",148.9,-1.52,443076787,47.27,0.6123,20.83,300,0,3.85,15.66,1.3,12.07,null,3.76,null,44.03,-83.25,24.96,63.8,50.04,null,null,4,"",""],[-2055233491,"NEM","Newmont Goldcorp Corp","US","NYSE","USD","Materiale",92.77,-5.86,99036869916,11.71,4.06,0.97,13.08,0,26.51,17.26,34.64,14.12,12.75,0.342,0.6973,47.54,-76.55,78.38,31.67,50.77,54.67,21,9,"","https://einvestitii.ro/logos/stocks/us/nem.webp"],[-2052451608,"BNOR","BlueNord ASA","NO","OL","NOK","Energie",539,-3.58,1446476040,22.78,17.35,6.48,6.71,0,-3.67,4.58,-3.49,16.1,null,4.33,1.11,32.22,-99.98,28.61,46.07,57.92,12.09,6,3,"","https://einvestitii.ro/logos/stocks/no/bnor.webp"],[-2052097359,"JCQ","Jacquet Metal Service SA","FR","PA","EUR","Materiale",21.35,0.2347,502847946,30.62,0.19,0.89,32.78,0,2.19,3.6,0.62,6.15,-0.3,4.11,0.9015,30.67,-75.33,-4.03,42.62,52.2,12.41,2,6,"","https://einvestitii.ro/logos/stocks/fr/jcq.webp"],[-2051336400,"DEQ","Deutsche EuroShop AG","DE","XETRA","EUR","Imobiliare",20.15,-0.4938,1771199963,7.21,5.48,5.01,93.34,0,11.18,5.71,76.04,4.05,null,9.27,0.7154,19.99,-75.53,8.07,51,40.66,-2.85,3,4,"","https://einvestitii.ro/logos/stocks/de/deq.webp"],[-2050454094,"001965","Merchant Express Class A","CN","SHE","CNY","Industrie",9.44,-3.08,9493361856,13.85,4.54,4.34,97.41,0,6.36,null,32.8,13.58,15.86,null,null,19.43,-53.84,-20.06,40.05,18.05,19.49,4,7,"",""],[-2050193635,"SOBI","Swedish Orphan Biovitrum AB (publ)","SE","ST","SEK","Sănătate",435,-0.9563,16091500579,163.3,5.2,null,null,null,2.36,1.78,3.18,13.1,-33.3,1.04,0.7145,29.08,-71.82,52.63,49.91,93.33,8.43,10,5,"","https://einvestitii.ro/logos/stocks/se/sobi.webp"],[-2049919557,"CMF","Comelf SA","RO","RO","RON","Industrie",4.26,0,21237094,20.92,0.5818,4.16,177.5,1,5.79,null,2.78,7,12.13,null,0.4829,51.63,-55.12,11.42,47.95,40.6,null,null,2,"",""],[-2048679397,"TRG","Tubos Reunidos S.A","ES","MC","EUR","Materiale",0.1438,0,29011124,null,0.4009,null,null,null,null,-18.68,-40.41,8.64,null,10.99,0.9173,55.25,-96.37,-76.31,22.3,0.84,null,null,4,"","https://einvestitii.ro/logos/stocks/es/trg.webp"],[-2048580093,"WOL","Wolford Aktiengesellschaft","AT","VI","EUR","Consum Discreționare",2.7,3.05,46311875,-0.5882,0.528,null,null,null,null,null,-75.73,null,null,null,0.4242,41.07,-91.7,-23.3,44.46,7.81,null,null,3,"","https://einvestitii.ro/logos/stocks/at/wol.webp"],[-2047610289,"YIPS","Inversa Prime SOCIMI S.A.","ES","MC","EUR","Imobiliare",0.76,-1.3,66965056,5.69,19.54,53.22,53.42,2,10.67,10.24,343.2,33.81,-4.09,3.05,0.3856,24.98,-30.28,-24.86,34.04,0,null,null,4,"",""],[-2046592234,"PKN","Polski Koncern Naftowy ORLEN SA","PL","WAR","PLN","Energie",136,-7.37,43218385655,10.59,0.5858,5.54,275.3,2,9.79,null,5.53,25.46,-19.48,null,0.9154,31.73,-69.19,89.33,41.86,82.37,-1.57,4,6,"","https://einvestitii.ro/logos/stocks/pl/pkn.webp"],[-2046264089,"MTB","M&T Bank Corporation","US","NYSE","USD","Financiar",223.9,-0.6654,32793442286,11.19,2.65,2.66,35.96,9,10.07,7.24,23.71,14.4,11.61,null,0.9496,21.87,-52.97,24.14,64.29,76.53,4.12,21,8,"","https://einvestitii.ro/logos/stocks/us/mtb.webp"],[-2045670784,"PGE","PGE Polska Grupa Energetyczna SA","PL","WAR","PLN","Utilități",10.19,2.02,6257440311,-5.72,0.3704,null,null,null,-9.21,null,-6.44,6.07,null,null,0.9363,41.16,-86.53,6.15,47.22,42.06,6.92,1,4,"","https://einvestitii.ro/logos/stocks/pl/pge.webp"],[-2045483590,"LRLCY","L’Oreal Co ADR","US","PINK","USD","Consum Defensiv",88.46,-0.338,236093072328,33.26,null,1.96,68.1,6,17.94,14.2,13.91,9.49,12.52,1.12,0.8422,27.75,-39.05,3.31,58.84,57.48,8.64,3,6,"",""],[-2043828680,"FDY","Faraday Copper Corp.","CA","TO","CAD","Materiale",6.12,8.13,1279927713,-51,null,null,null,null,-63.5,-36.54,null,null,null,null,1.29,70.05,-97.92,665,57.16,91.13,2.12,5,3,"",""],[-2043302200,"BRD","BRD Groupe Societe Generale SA","RO","RO","RON","Financiar",30.4,-1.3,4698976655,13.71,4.88,3.42,47.71,1,15.47,null,35.57,6.96,9.95,null,1.09,25.26,-100,68.02,50.49,77.54,-17.5,5,4,"",""],[-2043059110,"200725","BOE Tech Group","CN","SHE","HKD","Tehnologie",4.67,2.41,22268581090,23.35,null,1.15,100.9,1,4.45,null,2.9,8.58,1.52,null,null,25.75,-62.77,84.9,64.75,95.48,8.78,null,8,"",""],[-2042018661,"VIAV","Viavi Solutions Inc","US","NASDAQ","USD","Tehnologie",46.82,0.84,11549821993,-187.3,8.46,null,null,null,-7.54,4.42,-4.03,-0.93,4.66,3.34,1.04,61.9,-70.46,391.8,45.49,81.56,37.61,9,5,"","https://einvestitii.ro/logos/stocks/us/viav.webp"],[-2041933945,"ALC","Altia Consultores S.A.","ES","MC","EUR","Tehnologie",6.75,0,537715157,21.99,1.47,0.98,22.53,3,22.66,18.84,6.68,19.39,27.81,0.339,0.4239,22.54,-33.37,8.73,33.68,62.5,null,null,8,"",""],[-2040778712,"ONT","Oxford Nanopore Technologies Ltd","GB","LSE","GBP","Sănătate",1.2,-3.3,1569673025,-8,5.21,null,null,null,-27.67,-25.14,-64.85,14.48,null,-0.3934,1.29,55.99,-87.91,-3.92,42.43,13.54,62.5,9,3,"",""],[-2039408006,"JBNK","Jerusalem","IL","TA","ILS","Financiar",21.5,-2.05,526544222,7.58,0.8607,4.49,49.13,2,13.13,4.66,11.36,20.68,31.13,null,null,23.87,-50.26,22.82,48.57,42.13,null,null,6,"","https://einvestitii.ro/logos/stocks/il/jbnk.webp"],[-2038641852,"000408","Zangge Holding Co Ltd","CN","SHE","CNY","Materiale",81.86,3.01,19007438583,27.45,34.34,3.32,40.73,1,31.08,8.67,125.1,13.29,84.15,0.1207,null,41.39,-89.77,109.8,53.95,77.79,null,2,6,"","https://einvestitii.ro/logos/stocks/cn/000408.webp"],[-2038426691,"ADMCM","Admicom Oyj","FI","HE","EUR","Tehnologie",27.65,0.9124,156974731,26.89,3.54,1.07,107,0,14.87,15.19,13.17,11.48,-4.9,0.0154,null,35.6,-78.63,-44.81,37.39,2.85,65.37,4,6,"","https://einvestitii.ro/logos/stocks/fi/admcm.webp"],[-2038381845,"VATN","Valiant Holding AG","CH","SW","CHF","Financiar",160.8,-0.8631,3195818596,16.33,3.67,3.71,58.83,3,5.7,1.16,22.47,10.94,4.89,null,0.608,18.56,-61.21,41.67,47.49,65.35,2.3,3,6,"","https://einvestitii.ro/logos/stocks/ch/vatn.webp"],[-2038065199,"ALSEM","Semco Technologies Sas","FR","PA","EUR","Tehnologie",52,3.59,619552226,52.9,15.66,null,null,null,56.17,39.52,29.6,null,null,0.2092,1.01,52.54,-16.93,null,54.12,null,-8.97,3,7,"",""],[-2037647290,"MER","Meren Energy Inc.","CA","TO","CAD","Energie",2.08,-2.35,1006311155,-6.71,null,9.72,-100,0,-32.1,0,null,null,null,0.0391,1.02,35.14,-93.07,30.32,34.52,49.44,21.83,3,1,"",""],[-2037510515,"BELYS","Belysse Group N.V.","BE","BR","EUR","Consum Discreționare",0.542,-3.21,22608073,-3.01,0.0766,null,null,null,-7.78,5.3,-2.61,-0.32,null,4.6,0.4843,58.65,-96.06,-18.5,39.87,2.62,null,1,3,"",""],[-2035981486,"AVAX","Avax S.A","GR","AT","EUR","Industrie",3.36,1.51,578347121,10.5,0.5201,2.06,21.85,1,25.92,null,4.95,15.67,52.15,null,null,35.84,-92.42,70.07,45.98,81.67,null,2,7,"","https://einvestitii.ro/logos/stocks/gr/avax.webp"],[-2035281501,"AG","AGROLAND BUSINESS SYSTEM","RO","RO","RON","Materiale",1.55,1.64,null,null,null,null,null,null,null,null,null,null,null,null,0.7184,21.06,-82.67,14.87,45.74,66.23,null,null,null,"",""],[-2034546568,"HSHP","Himalaya Shipping Ltd","NO","OL","NOK","Industrie",141.6,-0.979,700709765,24.08,null,6.79,129.2,1,18.39,null,20.28,null,null,null,0.8912,36.94,-51.25,141.1,57.38,92.09,-1.9,4,6,"",""],[-2034296327,"AG1","AUTO1 Group SE","DE","XETRA","EUR","Consum Discreționare",22.42,-0.2669,5728136001,66.49,0.5695,null,null,null,11.24,4.53,0.86,23.63,null,10.09,1.47,56.33,-93.68,-9.74,60.37,46.9,35.04,10,4,"","https://einvestitii.ro/logos/stocks/de/ag1.webp"],[-2034020843,"SOCP","Socep Constant","RO","RO","RON","Industrie",1.72,1.18,244051658,16.66,5.33,3.09,128.3,0,15.83,null,31.97,26.35,69.31,null,0.4863,20.17,-65.31,20.54,59.63,51.81,null,null,2,"",""],[-2033856048,"TINC","TINC Comm VA","BE","BR","EUR","Financiar",11.82,-0.3373,665072007,14.11,20.8,5.03,51.93,0,7.1,null,147.4,2.78,2.1,null,0.4755,11.05,-21.11,18.18,51.05,79.65,10.41,null,4,"","https://einvestitii.ro/logos/stocks/be/tinc.webp"],[-2033852454,"TSLA","Tesla Inc","US","NASDAQ","USD","Consum Discreționare",381.6,-3.8,1433146671935,369.7,14.64,null,null,null,5,4.54,3.96,24.63,37.11,0.6941,1.66,44.58,-73.63,17.02,39.37,44.73,7.94,47,5,"","https://einvestitii.ro/logos/stocks/us/tsla.webp"],[-2033765188,"GAM","GAM Holding AG","CH","SW","CHF","Financiar",0.0666,4.06,91972867,-0.9514,1.29,null,null,null,-106.3,-84.68,-131.6,-36.38,null,null,0.8216,84.37,-99.69,-39.18,44.36,4.71,null,null,3,"","https://einvestitii.ro/logos/stocks/ch/gam.webp"],[-2033020590,"IXX","init innovation in traffic systems SE","DE","XETRA","EUR","Tehnologie",49.9,0.4024,575104090,22.31,1.39,1.6,40.52,2,16.14,9.19,6.21,12.78,5.64,1.58,0.8413,35.59,-64.18,30.51,47.68,75.82,33.6,3,6,"","https://einvestitii.ro/logos/stocks/de/ixx.webp"],[-2032692439,"300136","Shenzhen Sunway Communication","CN","SHE","CNY","Tehnologie",97.7,0.8672,13990358882,128.4,10.32,0.05,13.08,0,9.66,null,8.04,6.86,-6.09,null,null,73.8,-78.58,354,48.4,78.27,-11.72,2,7,"",""],[-2032589413,"FR","Valeo SA","FR","PA","EUR","Consum Discreționare",14.27,-0.105,4023230300,17.33,0.1659,3.49,51.5,6,5.68,null,0.96,4.93,null,6.72,1.36,47.41,-87.87,58.37,58.7,70.68,-9.97,6,7,"","https://einvestitii.ro/logos/stocks/fr/fr.webp"],[-2032541049,"000157","Zoomlion Heavy Industry Science and Technology Co Ltd","CN","SHE","CNY","Industrie",7.63,3.81,8012948432,12.5,1.02,6.56,114.7,0,7.55,null,8.18,-4.36,-9.34,null,null,30.26,-68.87,14,52.57,20.74,37.61,3,5,"",""],[-2032533859,"WFC","Wells Fargo & Company","US","NYSE","USD","Financiar",81.97,-0.0366,250843732823,11.54,2,2.32,30.15,4,12.07,5.97,17.29,8.48,52.02,null,1,27.1,-64.46,11.03,62.42,39.99,17.25,24,5,"","https://einvestitii.ro/logos/stocks/us/wfc.webp"],[-2031141179,"YATO","Atom Hoteles Socimi","ES","MC","EUR","Imobiliare",18,0,674319793,10.88,9.03,6.96,73.95,0,16.52,11.34,82.99,11.47,120.5,3.4,0.3446,13.49,-23.87,36.24,86.7,100,null,null,6,"",""],[-2030866587,"CMI","Cummins Inc","US","NYSE","USD","Industrie",630.5,-5.78,87004866525,32.55,2.57,1.2,40.4,20,23.63,16.09,7.89,11.19,11.29,1.69,0.9958,32.75,-45.87,95.91,42.88,78.63,15,24,6,"","https://einvestitii.ro/logos/stocks/us/cmi.webp"],[-2030479329,"PBR","Petroleo Brasileiro Petrobras SA ADR","US","NYSE","USD","Energie",18.11,1.63,116707477315,5.81,1.29,9.06,41.05,0,29.73,19.8,22.13,11.09,77.92,1.63,0.6806,32.32,-93.21,65.05,34.35,64.1,25.05,14,7,"",""],[-2029501405,"KCC","Klaveness Combination Carriers ASA","NO","OL","NOK","Industrie",89.9,-2.28,559737711,12.66,null,5.24,28.2,0,42.46,null,18.27,null,null,null,0.7519,27.9,-45.22,50.34,37.62,69.18,29.37,4,4,"","https://einvestitii.ro/logos/stocks/no/kcc.webp"],[-2028822096,"FQT","Frequentis AG","AT","VI","EUR","Tehnologie",75.5,-0.3958,1162694552,35.39,1.73,0.4,12.66,5,15.48,null,4.88,14.15,null,null,0.5469,53.92,-37.06,48.62,50.24,67.27,null,null,4,"","https://einvestitii.ro/logos/stocks/at/fqt.webp"],[-2028782446,"AVOL","Avolta AG","CH","SW","CHF","Consum Discreționare",51.95,3.08,9269166534,36.94,0.5257,2.4,186.4,2,9.35,15.32,1.42,40.42,null,4.99,1.15,27.29,-87.41,24.8,72.45,93.33,-0.02,8,7,"","https://einvestitii.ro/logos/stocks/ch/avol.webp"],[-2027054762,"CRSO","Carasso","IL","TA","ILS","Consum Discreționare",34.86,-4.07,1106610639,9.74,0.3813,null,null,null,15.51,4.88,3.91,17.57,16.97,5.25,null,28.71,-76.86,22.96,53.1,48.84,null,null,3,"",""],[-2026911147,"XPEV","Xpeng Inc","US","NYSE","USD","Consum Discreționare",14.86,-4.01,11611552896,-42.46,null,null,null,null,-7.31,null,-3.06,66.43,null,-9.95,1.36,55.44,-91.12,-27.44,37.27,0,56.34,28,7,"",""],[-2026815551,"SNA","Snap-On Inc","US","NYSE","USD","Industrie",378.5,-2.28,19604435110,19.16,3.83,2.52,66.99,16,18.07,15.16,19.99,7.49,10.89,0.903,0.8583,21.3,-47.38,20.74,54.55,85.52,3.89,11,6,"",""],[-2026028234,"002837","Shenzhen Envicool Technology Co Ltd","CN","SHE","CNY","Industrie",70.53,6.73,13301940798,186.3,14.24,0.24,36.55,4,15.17,null,7.65,28.93,10.02,null,null,69.71,-63.48,239.4,48.34,69.71,16.32,3,4,"",""],[-2025654832,"NXR-UN","Nexus Real Estate Investment Trust","CA","TO","CAD","Imobiliare",8.24,0.2433,425525982,10.15,3.37,8,78.01,0,5.46,3.51,33.22,23.3,6.6,11.63,1,17.32,-50.88,21.22,68.66,85.44,2.48,1,3,"",""],[-2025267477,"TPR","Tapestry Inc","US","NYSE","USD","Consum Discreționare",140.9,-3.23,28472141097,42.96,3.63,1.14,48.04,3,35.31,7.86,8.44,7.16,null,3.68,1.19,41.05,-82.39,78.62,51.49,76.01,17.13,21,7,"",""],[-2024501429,"YVIT","Vitruvio Real Estate Socimi","ES","MC","EUR","Imobiliare",18,0,311017950,25.01,18.62,3.23,48.4,0,6.78,4.53,74.44,13.61,null,5.67,0.3235,6.34,-29,15.53,68.69,96.3,null,1,2,"","https://einvestitii.ro/logos/stocks/es/yvit.webp"],[-2023320955,"H","Hyatt Hotels Corporation","US","NYSE","USD","Consum Discreționare",190.6,-1.78,18518342857,-544.7,2.97,0.31,-100,0,-0.99,3.37,-0.55,55.76,null,6.56,1.14,33.35,-60.54,42.02,66.69,94.57,1.68,22,5,"",""],[-2022929500,"300620","Advanced Fiber Resources Zhuhai Ltd","CN","SHE","CNY","Tehnologie",343.1,20,12650976922,406,52.28,0.06,14.1,1,10.28,4.83,12.88,24.43,34.13,3.89,null,88.41,-59.39,709.3,64.06,100,null,1,5,"",""],[-2022724149,"MLOCT","Octopus Robots SA","FR","PA","EUR","Tehnologie",0.187,0,27588318,-3.74,454.5,null,null,null,null,null,null,32.23,null,-3.53,0.5525,126.4,-99.47,39.55,41.55,16.53,null,null,2,"",""],[-2022463060,"GZT","Gazit Globe Ltd","IL","TA","ILS","Imobiliare",12.82,7.82,740629521,11.34,0.9403,4.81,97.34,0,3.46,2.83,8.29,-13.72,null,9.51,null,50.42,-80.9,10.04,58.48,78.45,null,null,6,"",""],[-2022338403,"ALHIT","Hitechpros","FR","PA","EUR","Tehnologie",13.3,0,25641816,12.2,0.8059,7.46,101.6,0,33.5,null,6.6,7.84,-3.41,0.0134,0.4682,39.31,-45.2,-15.82,54.06,30.16,-29.32,null,2,"",""],[-2021781611,"HLEE","Highlight Event Entertainment","CH","SW","CHF","Comunicații",6.25,1.63,102013933,-0.5869,0.1796,null,null,null,null,-9.68,-30.59,-0.12,null,5.38,0.2102,164.7,-92.5,-11.35,55.48,46.76,null,null,5,"",""],[-2020978333,"WPB","Wiener Privatbank SE","AT","VI","EUR","Financiar",12.5,4.17,72598632,-96.15,3.56,null,null,null,-2.05,null,-3.8,-4,null,null,0.2777,29.31,-55.87,56.25,72.18,100,null,null,4,"","https://einvestitii.ro/logos/stocks/at/wpb.webp"],[-2020864757,"IARV","IAR SA","RO","RO","RON","Industrie",32.3,0,null,null,null,0.88,0,0,null,null,null,null,null,null,0.6334,41.86,-47.83,152.7,69.38,89.57,null,null,null,"",""],[-2020673978,"SPI","Spire Healthcare Group Plc","GB","LSE","GBP","Sănătate",2.2,2.57,1182235155,53.62,0.5566,0.69,56.1,0,2.2,11.91,1.04,11.42,null,5.54,0.816,66.8,-85.93,4.74,66.09,72.22,16.72,3,6,"","https://einvestitii.ro/logos/stocks/gb/spi.webp"],[-2020367791,"GNS","Genus PLC","GB","LSE","GBP","Sănătate",21.7,2.65,1937649095,30.34,2.14,1.47,44.42,0,9.28,4.78,7.07,4.06,-11.75,2.39,1.03,36.8,-75.47,11.93,37.87,19.74,44.16,8,7,"","https://einvestitii.ro/logos/stocks/gb/gns.webp"],[-2020275884,"CWK","Cranswick PLC","GB","LSE","GBP","Consum Defensiv",56.5,0.3552,4066188166,19.1,1.01,2.04,34.81,22,15.24,12.81,5.31,9.46,10.58,0.764,0.7571,17.58,-36.21,10.41,63.1,100,9.78,9,6,"","https://einvestitii.ro/logos/stocks/gb/cwk.webp"],[-2019739881,"JDAN","Jeudan","DK","CO","DKK","Imobiliare",205,-0.9662,1763700932,11.12,6.42,1.44,16.6,0,8.06,3.93,57.74,2.68,17.3,12.08,null,18.16,-40.21,-3.7,48.91,36,null,null,4,"","https://einvestitii.ro/logos/stocks/dk/jdan.webp"],[-2019663538,"300870","Shenzhen Honor Electronic Co Ltd","CN","SHE","CNY","Industrie",321.2,17.29,7256600635,269.6,10.62,0.21,48.89,0,7.55,null,3.94,16.45,-0.7,null,null,82.62,-72.07,303.5,61.3,100,-7.88,1,6,"",""],[-2019165259,"DD","Dupont De Nemours Inc","US","NYSE","USD","Materiale",45.06,-4.25,18251922582,118.6,1.88,1.7,-100,0,-0.16,1.95,-0.3,-13.74,null,1.83,1.07,30.92,-72.4,56.36,38.56,72.86,26.65,16,5,"",""],[-2018603023,"IMDA","Immobiliere Dassault SA","FR","PA","EUR","Imobiliare",49,0.2045,428601896,12.96,10.58,4.22,50.41,3,4.62,null,81.6,11.11,-25.61,17.55,0.4731,19.5,-49.37,2.91,58.24,7.8,null,null,5,"",""],[-2017705002,"DEZ","Deutz AG","DE","XETRA","EUR","Industrie",8.9,-1,1576515036,15.96,0.6516,1.88,44.03,1,9.33,4.1,4.08,9.55,null,1.83,1.31,44.57,-69.01,24.78,33.67,36.68,45.62,5,4,"","https://einvestitii.ro/logos/stocks/de/dez.webp"],[-2017590013,"NTRA","Natera Inc","US","NASDAQ","USD","Sănătate",216.5,-2.84,31006130203,-133.6,12.4,null,null,null,-15.57,null,-9.05,42.61,null,-0.7806,1.29,42.81,-77.74,31.04,54.33,68.61,19.75,21,4,"","https://einvestitii.ro/logos/stocks/us/ntra.webp"],[-2016871396,"IDIA","Idorsia Ltd","CH","SW","CHF","Sănătate",4.65,2.56,1495934806,-4.52,5.41,null,null,null,null,-284.9,-100.7,25.23,null,-8.82,0.9758,74.36,-98.12,129.2,60.78,95.4,-3.27,1,4,"","https://einvestitii.ro/logos/stocks/ch/idia.webp"],[-2016359235,"NVMI","Nova Ltd","IL","TA","ILS","Tehnologie",1769,6.26,19543877425,76.99,null,null,null,null,23.52,10.57,29.21,26.73,36.71,2.92,null,47.53,-49.56,119.2,70.73,100,null,null,3,"","https://einvestitii.ro/logos/stocks/il/nvmi.webp"],[-2016175014,"KEY","Keyera Corp.","CA","TO","CAD","Energie",57.2,-3.07,9384977913,72.85,1.99,3.76,272.5,12,6.43,6.91,2.73,17.87,46.3,5.37,0.7804,22.76,-72.35,40.73,53.82,89.74,6.52,6,4,"","https://einvestitii.ro/logos/stocks/ca/key.webp"],[-2015799883,"EXPE","Expedia Group Inc.","US","NASDAQ","USD","Consum Discreționare",218.9,-5.25,25068328958,16.85,1.65,0.76,13.91,0,104.8,20.76,9.81,23.16,null,2.16,1.25,46.72,-70.51,26.77,41.56,40.88,30.78,37,7,"","https://einvestitii.ro/logos/stocks/us/expe.webp"],[-2014577460,"SES","Secure Energy Services Inc.","CA","TO","CAD","Industrie",21.68,0,3382241820,39.39,0,1.95,74.17,0,13.09,12.63,-14.22,-4.2,null,2.41,1.14,28.96,-96.5,41.46,52.99,80.43,9.55,2,6,"","https://einvestitii.ro/logos/stocks/ca/ses.webp"],[-2014018818,"GWW","WW Grainger Inc","US","NYSE","USD","Industrie",1318,-0.9152,62209421988,34.91,3.39,0.71,25.81,40,47.53,30.02,9.7,8.75,22.39,1.1,0.8448,24.79,-41.6,22.46,71.04,97.04,-3.07,18,7,"","https://einvestitii.ro/logos/stocks/us/gww.webp"],[-2013398780,"ENRGY","EnergyVision NV","BE","BR","EUR","Utilități",14.4,-0.6897,1012913292,55.76,5.04,null,null,null,14.61,null,9.05,null,null,null,0.3247,31.62,-29.24,null,74.87,null,-6.25,3,8,"",""],[-2013002284,"L","Loews Corp","US","NYSE","USD","Financiar",108.1,1.03,22233326728,11.9,1.22,0.23,2.78,0,10.46,7.49,10.22,5.87,null,null,0.7465,16.06,-48.52,22.87,54.67,81.36,null,null,8,"",""],[-2012176100,"MNKS","Monks Investment Trust PLC","GB","LSE","GBP","Financiar",15.72,-0.2538,3309160429,5.07,4.83,0.03,-26.09,0,19.49,null,95.29,null,null,null,0.9259,14.22,-40.08,24.02,44.62,81.28,null,null,5,"",""],[-2011747568,"VIT-B","Vitec Software Group AB (publ)","SE","ST","SEK","Tehnologie",237,-0.7538,940203909,19.49,2.37,1.46,31.69,0,9.25,6.68,12.16,22.58,17.61,2.17,1.01,42.15,-65.37,-48.33,37.75,6.97,null,5,6,"","https://einvestitii.ro/logos/stocks/se/vit_b.webp"],[-2011320343,"OR","OR Royalties Inc.","CA","TO","CAD","Materiale",50.57,6.91,6784734055,438.5,54.79,0.69,140.9,0,1.78,2.76,12.49,-14.76,null,0.6768,1.04,44.73,-58.25,39.75,52.95,52.57,44.44,11,7,"","https://einvestitii.ro/logos/stocks/ca/or.webp"],[-2010219551,"BTO","B2Gold Corp","CA","TO","CAD","Materiale",6.26,5.92,5968468243,11.81,null,1.94,25.74,0,11.1,22.56,13.13,11.73,-14.22,0.3338,1.32,54.27,-80,24.1,50.52,43.33,57.15,11,5,"",""],[-2010194627,"NSIS-B","Novonesis (Novozymes) A/S","DK","CO","DKK","Materiale",380.8,-1.6,24398750417,40.21,null,1.69,111.8,0,5.42,5.87,14.21,null,null,16.27,null,24.29,-46.9,-20.17,51.28,26.7,21.04,13,6,"",""],[-2010153318,"ANTO","Antofagasta PLC","GB","LSE","GBP","Materiale",38.56,1.15,51110675627,38.56,null,1.17,25.44,1,10.81,13.65,15.9,11.4,21.79,1.89,1.43,47.14,-78.77,110,46.47,78.3,-7.93,16,8,"","https://einvestitii.ro/logos/stocks/gb/anto.webp"],[-2009403283,"HIAG","HIAG Immobilien Holding AG","CH","SW","CHF","Imobiliare",139.8,0.8658,1782923110,12.29,8.54,2.64,57.93,3,9.87,6.52,69.48,13.8,10.8,5.57,0.4813,18.17,-46.42,29.18,57.6,86.64,4.43,1,5,"","https://einvestitii.ro/logos/stocks/ch/hiag.webp"],[-2009270126,"SOLV","Solvac S.A.","BE","BR","EUR","Materiale",76.5,0.6579,1897638023,13.05,500,7.7,0.1,0,4.98,4.82,null,null,null,5.36,0.7207,27.26,-46.36,-7.95,58.06,40.32,22.03,null,3,"","https://einvestitii.ro/logos/stocks/be/solv.webp"],[-2009094114,"RVRC","RVRC Holding AB","SE","ST","SEK","Consum Discreționare",61.15,-0.4072,692023454,19.55,3.22,2.25,46.64,4,26.78,23.46,16.47,37.85,37.33,0.0278,1,39.36,-80.37,46.46,56.46,66.5,24.28,5,6,"","https://einvestitii.ro/logos/stocks/se/rvrc.webp"],[-2008992944,"ALDNX","DNXcorp","FR","PA","EUR","Comunicații",15.75,-1.56,36178659,6.65,1.29,15.63,94.97,0,null,null,19.39,3.62,14.46,null,0.4968,60.83,-80.3,-16.12,37.26,42.77,null,null,4,"",""],[-2008404101,"GVYM","GavYam Lands Corp Ltd","IL","TA","ILS","Imobiliare",36.65,-2.32,2807415151,12.3,8.66,2.93,43.37,0,13.95,7.42,70.43,9.4,20.22,8.29,null,31.72,-45.86,22.75,38.78,46.3,25.51,null,5,"","https://einvestitii.ro/logos/stocks/il/gvym.webp"],[-2007182415,"SAND","Sandvik AB","SE","ST","SEK","Industrie",388.3,2.56,52098367122,32.84,3.99,1.59,49.03,0,15.6,17.38,12.15,6.91,10.97,1.29,1.23,26.53,-44.64,87.39,57.5,91.82,-1.38,16,9,"","https://einvestitii.ro/logos/stocks/se/sand.webp"],[-2006174676,"SHOP","Shopify Inc","CA","TO","CAD","Tehnologie",157.3,3.83,137247590556,110.8,null,null,null,null,10.82,11.65,10.94,32.04,29.97,0.1825,2,56,-83.47,9.84,52.37,22.32,17.98,38,5,"","https://einvestitii.ro/logos/stocks/ca/shop.webp"],[-2005960743,"AVON","Avon Protection PLC","GB","LSE","GBP","Industrie",17.12,1.78,677913344,68.48,null,1.11,37.95,2,10.85,6.21,5.58,14,8.92,1.56,0.7571,27.43,-86.1,-0.85,55.68,29.09,27.18,7,8,"","https://einvestitii.ro/logos/stocks/gb/avon.webp"],[-2005364797,"SAB","Banco de Sabadell S.A","ES","MC","EUR","Financiar",3.02,2.51,17117408224,9.04,1.86,7.15,77.08,2,11.23,3.08,20.55,6.11,258.7,null,1.28,28.4,-88.96,27.44,63.64,44.97,9.11,15,6,"","https://einvestitii.ro/logos/stocks/es/sab.webp"],[-2005230590,"HEINY","Heineken NV","US","OTCQX","USD","Consum Defensiv",40.09,1.11,44704185811,20.56,null,2.89,67.69,1,8.76,null,6.56,7.84,null,null,0.6089,24.08,-43.53,-9.82,57.73,26.19,7.88,2,7,"",""],[-2004591709,"VWDRY","Vestas Wind Systems AS","US","PINK","USD","Industrie",8.49,-1.39,25041895367,25.73,null,0.44,9.14,1,23.12,22.67,4.43,4.06,-0.14,2.6,0.8737,47.26,-93.98,52.73,30.91,63.47,1.69,1,7,"",""],[-2003521414,"AERO","Montana Aerospace AG","CH","SW","CHF","Industrie",22.3,2.29,1762414185,50.68,null,null,null,null,0.07,2.23,0.06,13.31,null,1.44,1.08,53.11,-75.03,13.89,51.17,17.75,46.82,4,5,"","https://einvestitii.ro/logos/stocks/ch/aero.webp"],[-2003158999,"OEM-B","OEM International AB (publ)","SE","ST","SEK","Industrie",164.4,0.2439,1949684754,29.12,3.37,1.08,40.98,0,24.68,500,11.56,10.12,13.26,0.1221,1.01,31.43,-44.77,18.65,66.24,100,-6.33,1,4,"","https://einvestitii.ro/logos/stocks/se/oem_b.webp"],[-2002676315,"WOLF","Wolftank Group AG","AT","VI","EUR","Industrie",4.3,0,26356246,-8.11,0.1885,0,-25.06,0,-18.82,null,-2.47,28.51,null,21.82,0.3223,85.02,-81.99,-71.33,62.66,6.96,null,null,4,"","https://einvestitii.ro/logos/stocks/at/wolf.webp"],[-1998885562,"IFF","International Flavors & Fragrances Inc","US","NYSE","USD","Materiale",74.23,-2.05,18951176801,22.24,1.76,2.2,48,0,6.08,-0.68,7.9,16.46,null,3.33,0.8985,33.96,-57.42,-4.15,49.49,62.6,22.81,19,6,"",""],[-1998822340,"688172","Beijing YanDong MicroElectronic Co. Ltd. A","CN","SHG","CNY","Tehnologie",68.01,4.81,14369356773,-219.4,52.96,0,-10.31,0,-2.47,null,-22.24,12.21,null,null,null,74.58,-58.46,279.5,58.96,83.12,null,null,3,"",""],[-1998683062,"300475","Shannon Semiconductor Technology Co Ltd","CN","SHE","CNY","Tehnologie",204.3,8.95,14196256801,176.1,2.72,0.05,52.44,0,16.73,null,1.54,166,50.19,null,null,85.54,-80.96,492.3,60.95,99.85,17.48,null,4,"",""],[-1998353466,"STRN","Schlatter Industries AG","CH","SW","CHF","Industrie",19,0.5291,26464980,-15.08,0.201,0,-79.2,0,-4.07,0.99,-1.34,5.79,null,0.9243,0.2956,49.59,-87.3,-24,51.65,18.92,null,null,6,"","https://einvestitii.ro/logos/stocks/ch/strn.webp"],[-1998038142,"CTY1S","Citycon Oyj","FI","HE","EUR","Imobiliare",2.75,-0.5435,584772393,5.05,1.65,33.09,180.5,0,6.25,4.51,32.73,0.15,null,8.37,null,40.63,-62.42,4.78,40.75,8.06,null,1,5,"","https://einvestitii.ro/logos/stocks/fi/cty1s.webp"],[-1998036585,"HFG","Hilton Food Group Plc","GB","LSE","GBP","Consum Defensiv",5.38,1.99,650081827,10.09,0.1147,6.86,65.76,2,14.25,8.39,1.14,8.72,2.03,3.68,0.6636,36.82,-59.75,-33.6,65.16,19.36,28.19,6,6,"","https://einvestitii.ro/logos/stocks/gb/hfg.webp"],[-1997728565,"TREL-B","Trelleborg AB (publ)","SE","ST","SEK","Industrie",415.8,2.11,8662928555,22.29,2.38,1.93,47.8,6,9.31,10.89,10.66,0.89,9.52,1.21,1.07,25.38,-57.31,23.35,60.89,99.76,1.03,9,6,"","https://einvestitii.ro/logos/stocks/se/trel_b.webp"],[-1996943268,"SDR","Schroders PLC","GB","LSE","GBP","Financiar",5.84,0.0858,12233118571,16.86,2.77,3.68,62.52,0,12.18,12.09,16.44,5.03,2.7,null,1.12,33.92,-47.38,65.24,56.71,98.27,-6.9,9,6,"","https://einvestitii.ro/logos/stocks/gb/sdr.webp"],[-1996035460,"601126","Beijing Sifang Automation Co Ltd","CN","SHG","CNY","Industrie",70.4,4.79,8680108807,68.35,6.88,1.01,72.35,1,18.12,13.46,10.07,16.1,18.39,1.87,null,56.74,-77.49,335.6,49.71,77.27,null,null,5,"",""],[-1994598093,"BAHN-B","Bahnhof AB Series B","SE","ST","SEK","Comunicații",50.6,-0.7843,419800152,21.2,1.74,4.02,119.1,0,33.35,32,8.19,8.51,5.54,0.4322,0.5523,25.76,-46.4,-10.71,44.85,8.36,null,1,4,"",""],[-1994091258,"SIE","Siemens Aktiengesellschaft","DE","XETRA","EUR","Industrie",258.5,0.0387,228814810309,25.53,2.47,1.93,42.55,5,13.61,8.34,9.69,7.39,19.68,3.86,1.3,32.77,-48.67,20.16,44.44,73.05,9.44,19,6,"","https://einvestitii.ro/logos/stocks/de/sie.webp"],[-1993809805,"OXY","Occidental Petroleum Corporation","US","NYSE","USD","Energie",57.1,0.9726,56793641427,12.06,2.45,1.84,34.47,4,13.41,5.1,20.31,4.73,null,2.17,0.8268,34.59,-88.41,32.73,48.27,66.54,14.71,27,4,"","https://einvestitii.ro/logos/stocks/us/oxy.webp"],[-1993499614,"CLS","Celestica Inc.","CA","TO","CAD","Tehnologie",563.6,2.43,46368510080,48.97,null,null,null,null,46.72,29.82,6.95,17.01,73.07,0.672,1.59,71.7,-79.32,231,54.48,81.51,18.17,20,7,"","https://einvestitii.ro/logos/stocks/ca/cls.webp"],[-1992899867,"SGL","SGL Carbon SE","DE","XETRA","EUR","Materiale",4.83,-0.6179,684645637,-7.42,0.7371,null,null,null,-13.28,7.01,-8.4,-1.55,null,4.41,1.15,47.82,-94.49,28.67,51.92,79.82,-3.89,3,4,"",""],[-1992361250,"COVH","Covivio Hotels","FR","PA","EUR","Imobiliare",22.9,-1.29,4198466155,11.75,6.68,6.52,0,0,8.64,6.26,56.86,24.14,null,7.23,0.5282,24.53,-57.58,6.58,50.81,20.37,-20.09,1,6,"","https://einvestitii.ro/logos/stocks/fr/covh.webp"],[-1991423229,"SWTQ","Schweiter Technologies AG","CH","SW","CHF","Industrie",306.5,2.17,553333945,-47.82,0.4852,5.24,-100,0,-1.34,2.97,-1.02,-4.86,null,1.99,0.9581,33.36,-82.9,-15.31,67.29,37.47,6.47,4,3,"","https://einvestitii.ro/logos/stocks/ch/swtq.webp"],[-1990759222,"ABBV","AbbVie Inc","US","NYSE","USD","Sănătate",225,-0.2085,397440045084,109.2,6.33,3.25,300,12,null,9.6,5.79,5.95,-2.9,4.08,0.5555,24.05,-45.09,22.57,69.27,68.7,12.42,28,7,"","https://einvestitii.ro/logos/stocks/us/abbv.webp"],[-1990309669,"SLP-B","Swedish Logistic Property AB Series B","SE","ST","SEK","Imobiliare",38.1,-1.55,991914236,12.58,8.63,null,null,null,9.61,5.22,68.56,60.34,-8.25,7.65,0.7501,24.56,-45.12,-4.15,43.55,37.64,19.86,6,5,"",""],[-1989487194,"ASHG","Ashtrom Group Ltd","IL","TA","ILS","Imobiliare",67.55,-1.67,2616437253,32.64,1.63,1.3,29.56,1,4.42,2.6,4.99,0.08,-8.35,16.45,null,41.21,-56.39,24.84,41.98,47.98,null,null,4,"",""],[-1989477030,"IPH","Innate Pharma","FR","PA","EUR","Sănătate",1.55,1.04,168910887,-2.82,52.22,null,null,null,null,-500,null,-47.48,null,-0.4033,0.978,65.91,-93.57,-11.53,52.41,51.51,null,1,1,"",""],[-1989406476,"COTN","Comet Holding AG","CH","SW","CHF","Tehnologie",395.4,3.83,3873745915,251.7,6.72,0.14,95.46,0,3.85,3.19,2.67,2.92,-15.09,2.26,1.26,50.1,-62.48,72.19,70.81,100,-9.69,10,5,"","https://einvestitii.ro/logos/stocks/ch/cotn.webp"],[-1989094958,"FTS","Fortis Inc","CA","TO","CAD","Utilități",80.22,0.7662,29225509022,22.67,3.34,3.26,49.39,19,7.57,5.65,14.75,6.37,5.46,5.91,0.4635,13.12,-28.27,26.83,65.8,100,-1.06,15,7,"","https://einvestitii.ro/logos/stocks/ca/fts.webp"],[-1988669519,"MHVYF","Mitsubishi Heavy Industries Ltd.","US","PINK","USD","Industrie",22.07,-1.14,74143019087,33.43,null,0.77,24.14,1,12.23,8.57,6.67,6.23,-3.83,1.25,0.6454,42.59,-67.14,-5.52,22.06,1.83,null,null,7,"",""],[-1988495015,"BSKP","Basler Kantonalbank","CH","SW","CHF","Financiar",93.6,-0.1067,601857795,2.35,0.4168,3.78,70.89,0,4.41,null,17.71,22.75,12.93,null,0.4539,16.76,-54.73,31.08,43.65,49.75,null,null,7,"","https://einvestitii.ro/logos/stocks/ch/bskp.webp"],[-1988098834,"DIMAND","Dimand S.A.","GR","AT","EUR","Imobiliare",12.7,-2.31,274151232,6.97,3.95,null,null,null,17.89,null,56.58,50.22,22.8,null,null,23.7,-48.03,41.11,41.66,84.01,-5.51,null,3,"",""],[-1987989068,"ELG","Elmos Semiconductor SE","DE","XETRA","EUR","Tehnologie",168,5.26,3358242617,26.6,4.76,0,16.98,5,18.07,17.58,17.89,20.16,76.12,0.5387,1.11,46.98,-49.62,116.2,43.78,70.93,7.14,5,5,"","https://einvestitii.ro/logos/stocks/de/elg.webp"],[-1987040298,"YABA","Jaba I Inversiones Inmobiliarias Socimi SA","ES","MC","EUR","Imobiliare",1.03,0,42457143,51.5,16.22,null,null,null,-7.06,null,-96.35,-6.88,-8.57,null,0.3332,2.12,-8.04,-2.83,0,0,null,null,6,"",""],[-1986958026,"002428","Yunnan Lincang Xinyuan Germanium Industrial Co Ltd","CN","SHE","CNY","Materiale",101.5,10,9809994051,null,59.47,0.04,294.4,1,1.31,null,1.71,9.73,-2.3,null,null,69.76,-83.53,434.7,63.68,99.98,null,1,3,"",""],[-1985734658,"CTC","Canadian Tire Corporation Limited","CA","TO","CAD","Consum Discreționare",211,0.3949,7476822543,17.44,0.636,3.43,60.18,15,9.98,9.5,3.65,1.87,-2.9,4.67,0.5407,42.68,-51.79,-17.99,44.75,23.08,null,null,7,"","https://einvestitii.ro/logos/stocks/ca/ctc.webp"],[-1985618720,"NBEN","Nebag ag","CH","SW","CHF","Financiar",6,-0.8264,69055597,128,37.58,4.96,300,2,0.68,null,29.37,null,null,null,0.4812,26.74,-33.8,-0.04,52.7,26.09,null,null,5,"",""],[-1984446858,"DATA","GlobalData PLC","GB","LSE","GBP","Industrie",0.922,-0.7535,862987514,19.39,1.99,1.45,29.91,0,9.36,15.05,10.28,12.54,11.74,1.58,0.52,45.62,-72.94,-39.31,37.14,32.54,66.41,8,8,"","https://einvestitii.ro/logos/stocks/gb/data.webp"],[-1983891637,"VARN","Varia US Properties Ltd","CH","SW","CHF","Imobiliare",12.85,1.98,164064218,-5.71,null,0,-36.93,0,-8.44,null,-30.16,null,null,200,0.4974,40.01,-74.67,-32.55,41.38,2.69,null,1,7,"","https://einvestitii.ro/logos/stocks/ch/varn.webp"],[-1983817755,"WWI","Wilh Wilhelmsen Holding ASA A","NO","OL","NOK","Industrie",709,-2.61,2414647367,4.97,null,3.9,12.71,4,22.36,null,52.92,null,null,null,0.7302,24.02,-65.08,66.1,49.92,81.06,null,2,7,"","https://einvestitii.ro/logos/stocks/no/wwi.webp"],[-1983662098,"MOLN","Molecular Partners AG","CH","SW","CHF","Sănătate",3.03,0,143309575,-1.95,null,null,null,null,-52.33,-55.44,null,null,null,-0.0647,0.6107,57.08,-92.84,-2.73,46.17,23.33,null,2,1,"","https://einvestitii.ro/logos/stocks/ch/moln.webp"],[-1983638605,"HEX","Hexagon Composites ASA","NO","OL","NOK","Consum Discreționare",8.64,2.98,233355597,-1.76,0.7527,null,null,null,-36.1,null,-38.31,-0.77,null,null,1.03,59.62,-88.56,-47.06,40.7,17.35,36.96,3,3,"","https://einvestitii.ro/logos/stocks/no/hex.webp"],[-1983120797,"NORBT","Norbit ASA","NO","OL","NOK","Tehnologie",172.2,0.7607,1157526914,25.91,4.06,2.86,94.56,0,35.94,null,15.69,32.24,67.44,null,0.6594,40.67,-43.7,-16.69,34.57,8.4,35.89,3,6,"","https://einvestitii.ro/logos/stocks/no/norbt.webp"],[-1982865845,"ALRPR","Alrov Properties & Lodgings Ltd","IL","TA","ILS","Imobiliare",298,-3.28,2132334995,4.72,4.81,0.23,0.95,1,19.75,11.02,101.9,14.73,null,3.18,null,34.87,-65.92,55.8,51.04,81.33,null,null,5,"",""],[-1982698107,"ELIS","Elis SA","FR","PA","EUR","Industrie",26.28,0,6738236578,15.84,1.21,0.97,0,4,9.89,6.51,7.64,11.32,163.5,2.63,1.01,21.52,-73.31,11.5,49.19,70.46,11.52,14,8,"","https://einvestitii.ro/logos/stocks/fr/elis.webp"],[-1981232538,"HIPR","Hiper Global Ltd","IL","TA","ILS","Tehnologie",27.69,-2.05,493495298,31.11,null,1.59,47.66,1,16.2,14.16,5.29,null,null,1.69,null,39.85,-35.83,65.28,50.48,86.38,null,null,4,"",""],[-1980093494,"SRTOY","Sartorius Stedim Biotech S.A","US","PINK","USD","Sănătate",20.57,-0.5319,20010042843,64.28,null,0.39,25.26,2,6.42,5.77,8.67,8.34,-40.92,1.95,0.8169,46.49,-75.08,-6.26,54.52,30.26,null,null,7,"",""],[-1979916796,"AGY","Allergy Therapeutics","GB","LSE","GBP","Sănătate",0.08,-4.76,681126878,-8,8.84,null,null,null,null,-99.8,-85.46,-6.78,null,-1.84,0.3708,57.49,-97.73,11.89,33.87,21.15,null,1,2,"","https://einvestitii.ro/logos/stocks/gb/agy.webp"],[-1979752795,"ZIG","ZIGUP plc","GB","LSE","GBP","Industrie",4.55,0.4415,1392059791,12.04,0.5631,5.83,69,5,8.17,5.97,4.68,18.39,47.91,1.87,1.02,26.37,-76.13,37.46,60.74,91.1,13.19,6,3,"","https://einvestitii.ro/logos/stocks/gb/zig.webp"],[-1979665090,"NSC","Norfolk Southern Corporation","US","NYSE","USD","Industrie",308.9,-1.09,69383824729,25.99,5.69,1.69,45.39,0,17.89,10.71,21.91,4.47,10.25,3.09,0.8634,19.51,-44.42,24.41,47.23,79.17,8.53,27,7,"","https://einvestitii.ro/logos/stocks/us/nsc.webp"],[-1979551415,"IQV","IQVIA Holdings Inc","US","NYSE","USD","Sănătate",182.2,-2.19,30404173000,21.95,1.83,null,null,null,22.04,8.81,8.33,7.5,40.52,4.6,1.09,41.59,-51.52,14.02,55.77,31.12,24.66,23,5,"","https://einvestitii.ro/logos/stocks/us/iqv.webp"],[-1977846735,"TOELY","Tokyo Electron Ltd PK","US","PINK","USD","Tehnologie",190.5,0.5967,173296933314,48.35,null,1.2,48.89,2,29.51,null,23.54,13.11,20.7,null,0.546,49.17,-57.97,138.5,74.11,100,null,null,5,"",""],[-1977786934,"ALUNT","Uniti SA","FR","PA","EUR","Consum Discreționare",1.2,-0.8264,35320699,null,0.2155,null,null,null,0.02,0.77,0.01,11.99,-60.26,97.23,0.4357,52.63,-87.21,-26.38,38.85,5.26,null,null,3,"",""],[-1977111654,"BAM","Brookfield Asset Management Ltd","CA","TO","CAD","Financiar",67.37,2.17,76976077633,30.9,null,4.32,116.2,2,41.37,22.31,50.81,15.41,9.46,null,1.29,29.04,-30.78,-5.85,57.3,31,18.7,16,7,"","https://einvestitii.ro/logos/stocks/ca/bam.webp"],[-1976808405,"CDU","Conduril - Engenharia S.A","PT","LS","EUR","Industrie",15,0,31333343,-0.9506,0.2178,0,-3.17,0,-17.44,null,-22.91,-4.34,null,null,-0.005,29.16,-91.43,-16.67,99.81,100,null,null,3,"","https://einvestitii.ro/logos/stocks/pt/cdu.webp"],[-1976014069,"MIELY","Mitsubishi Electric Corp ADR","US","PINK","USD","Industrie",68.31,-4.93,69896013929,27.32,null,0.9,28.85,0,9.74,9,6.92,8.32,18.6,0.4682,0.416,39.85,-48.07,67.91,36.32,62.56,null,null,6,"",""],[-1975044281,"IR","Ingersoll Rand Inc","US","NYSE","USD","Industrie",70.48,-4.64,27581420060,46.99,3.54,0.11,5.37,0,5.77,6.95,7.54,14,null,2.89,1.13,33.26,-49.12,-16.71,41.4,6.42,32.24,17,6,"",""],[-1974973211,"601360","360 Security Technology Inc","CN","SHG","CNY","Tehnologie",9.36,2.18,9696141980,101.5,7.41,2.09,300,0,2.17,null,7.3,-5.63,-38.58,null,null,43.67,-89.79,-6.21,35.08,7.16,null,null,6,"","https://einvestitii.ro/logos/stocks/cn/601360.webp"],[-1974854486,"FCH","Funding Circle Holdings PLC","GB","LSE","GBP","Financiar",1.37,0.292,524544362,8.48,1.77,null,null,null,20.68,null,20.9,-1.88,null,null,0.9316,42.41,-94.27,14.5,46.71,39.2,59.1,5,4,"","https://einvestitii.ro/logos/stocks/gb/fch.webp"],[-1973317112,"VIK","Viking Holdings Ltd","US","NYSE","USD","Consum Discreționare",88.48,-2.03,39451727840,32.91,5.93,null,null,null,106.9,22.38,18,null,null,3.29,1.4,37.91,-35.39,81.5,54.36,91.15,10.92,18,8,"",""],[-1973240018,"YPSN","Ypsomed Holding AG","CH","SW","CHF","Sănătate",353.6,1.32,5861508293,20.95,6.36,1.25,13.53,3,31.09,22.29,30.36,12.61,104.2,0.7636,0.8899,33.2,-52.25,-12.66,65.57,51.24,9.68,10,7,"","https://einvestitii.ro/logos/stocks/ch/ypsn.webp"],[-1972117947,"NREN","Novavest Real Estate Ag","CH","SW","CHF","Imobiliare",40.6,1.5,520664669,13.52,9.7,3.63,46.51,1,7.08,null,71.71,12.04,1.87,12.1,0.357,9.96,-25.61,7.69,35.77,48.33,null,1,6,"","https://einvestitii.ro/logos/stocks/ch/nren.webp"],[-1972051121,"BRO","Brown & Brown Inc","US","NYSE","USD","Financiar",60.18,1.81,20397881071,17.77,3.17,1.09,18.12,28,12.09,6.44,17.87,17.98,14.09,null,0.7628,28.54,-55.85,-42.44,56.12,10.25,18.81,12,4,"",""],[-1971989605,"RAIKV","Raisio Oyj","FI","HE","EUR","Consum Defensiv",2.55,-1.16,454988531,15.94,1.75,5.98,95.26,1,9.57,9.46,10.99,-0.82,-0.18,0.4276,null,23.78,-55.25,9.04,48.09,35.71,null,null,6,"",""],[-1971519605,"H","Hydro One Ltd","CA","TO","CAD","Utilități",56.96,0.4763,24459012021,24.91,3.68,2.51,58.31,2,11.09,6.06,14.78,4.4,-5.64,5.7,0.4697,12.87,-27.68,17.87,47.32,73.86,0.57,13,6,"","https://einvestitii.ro/logos/stocks/ca/h.webp"],[-1971397261,"IBU","IBU tec advanced materials AG","DE","XETRA","EUR","Materiale",18.05,5.25,99498369,null,1.91,0.7,0,0,0.01,0.11,0.01,6.1,-65.25,0.6446,1.11,107.4,-89.92,180.7,64.86,60.22,null,1,8,"","https://einvestitii.ro/logos/stocks/de/ibu.webp"],[-1970954160,"LIME","Lime Technologies AB (publ)","SE","ST","SEK","Tehnologie",204.5,0.9877,291459528,23.91,3.59,2.18,47.65,0,33.98,23.64,15.03,17.15,12.08,0.7961,0.9074,46.7,-62.38,-49.34,42.96,11.16,53.06,3,9,"","https://einvestitii.ro/logos/stocks/se/lime.webp"],[-1970116032,"TPX-B","Molson Coors Canada Inc","CA","TO","CAD","Consum Defensiv",60,-0.8264,7729749913,-4.08,null,4.54,-17.97,3,-17.72,-10.14,-18.44,1.89,null,-1.2,0.5757,32.37,-67.85,-10.11,51.58,15.79,null,null,6,"",""],[-1969733832,"WIX","Wickes Group PLC","GB","LSE","GBP","Consum Discreționare",1.76,0.8028,519761093,10.04,0.2363,6.31,64.42,0,27.92,41.99,2.35,3.97,9.47,5.36,0.9408,29.19,-56.07,-18.39,41.47,5.94,43.76,10,7,"","https://einvestitii.ro/logos/stocks/gb/wix.webp"],[-1969566787,"PPGN","PolyPeptide Group AG","CH","SW","CHF","Sănătate",33.65,-0.5908,1400417239,-57.03,null,null,null,null,-6.11,1.32,-5.44,11.81,null,2.94,1.18,50.91,-90.13,64.95,35.3,66.11,7.17,4,6,"","https://einvestitii.ro/logos/stocks/ch/ppgn.webp"],[-1969505691,"UTHR","United Therapeutics Corporation","US","NASDAQ","USD","Sănătate",544.1,-1.63,25681520000,19.95,8.1,null,null,null,19.02,19.02,40.61,16.5,19.27,null,0.6121,49.79,-60.3,93.38,41.34,83.65,22.26,15,7,"","https://einvestitii.ro/logos/stocks/us/uthr.webp"],[-1969344739,"TTALO","Terveystalo Oy","FI","HE","EUR","Sănătate",7.5,-0.3984,1103717872,12.45,0.7669,8.21,65.66,2,13.49,11.37,6.16,5.33,15.3,3.39,null,25.05,-49.72,-32.69,35.98,2.17,22.67,3,5,"","https://einvestitii.ro/logos/stocks/fi/ttalo.webp"],[-1968409830,"VIRP","Virbac SA","FR","PA","EUR","Sănătate",342.5,0,3331454568,19.03,1.96,0.4,8.05,1,13.92,10.96,10.3,9.41,2.2,1.06,0.8077,25.6,-59.27,7.68,39.37,45.75,20.55,6,6,"","https://einvestitii.ro/logos/stocks/fr/virp.webp"],[-1968064937,"SCGLY","Societe Generale ADR","US","PINK","USD","Financiar",15.81,-2.83,57709266750,9.76,null,2.36,100.9,0,8.83,2.99,6.69,15.31,null,null,1.04,35.98,-75.68,48.51,47.65,66.71,18.7,2,5,"",""],[-1967997906,"600048","Poly Real Estate Group Co Ltd","CN","SHG","CNY","Imobiliare",5.19,-0.3839,9194542074,-519,0.2073,3.23,-100,0,-2.36,null,-1.53,4.86,-48.65,28.87,null,26.27,-71.77,-35.61,30,1.2,null,null,7,"",""],[-1967511278,"EVS","EVS Broadcast Equipment SA","BE","BR","EUR","Tehnologie",30.15,0.5,469026136,10.48,1.94,4.03,41.68,1,17.01,16.78,18.52,18.76,39.07,0.253,0.7265,28.22,-73.14,-6.79,36.58,7.47,34,5,3,"","https://einvestitii.ro/logos/stocks/be/evs.webp"],[-1966476968,"KEY","KeyCorp","US","NYSE","USD","Financiar",21.98,-0.543,23724522795,12.19,2.11,3.71,53.85,0,10.09,6.34,17.35,9.4,3.92,null,1.15,24.02,-65.23,40.15,59.77,83.73,13.87,19,8,"",""],[-1965867299,"GH","Guardant Health Inc","US","NASDAQ","USD","Sănătate",130.7,0.4457,17330810720,-38.44,16.04,null,null,null,null,-22.09,-40.1,27.92,null,-4.3,1.43,58.19,-91.03,160.9,67.45,97.27,6.28,23,5,"","https://einvestitii.ro/logos/stocks/us/gh.webp"],[-1965357001,"SYSR","Systemair AB","SE","ST","SEK","Industrie",83.3,0.3614,1849021287,24.99,1.41,1.79,36.67,4,12.13,12.98,5.66,6.65,12.26,0.9899,1.13,30.13,-53.77,-0.59,68.39,48.6,13.57,4,7,"","https://einvestitii.ro/logos/stocks/se/sysr.webp"],[-1964188050,"WF","Woori Financial Group Inc","US","NYSE","USD","Financiar",58.99,-0.5898,14310045556,7.59,null,4.85,28.46,0,9.39,2.74,11.98,15.69,8.8,null,0.8836,33.53,-67.23,37.25,37.84,36,null,1,4,"",""],[-1964161017,"PZOL","Paz Oil","IL","TA","ILS","Energie",802,-2.21,2973978884,13.99,0.7028,12.63,54.04,0,16.95,7.02,5.02,-1.2,null,5.01,null,29.85,-57.07,52.21,46.45,78.49,null,null,4,"",""],[-1964064481,"PUB","Publicis Groupe SA","FR","PA","EUR","Comunicații",88.04,-0.9005,25386667294,13.23,1.26,4.56,54.63,6,15.37,13,9.5,10.03,22.34,1.79,0.9405,27.71,-67.62,-8.37,64.41,71.57,22.1,12,7,"","https://einvestitii.ro/logos/stocks/fr/pub.webp"],[-1963289744,"VLRT","Valartis Group AG","CH","SW","CHF","Financiar",11.3,5.61,41414578,4.43,2.91,null,null,null,7.68,6.19,65.62,-7.9,null,null,0.4125,75.53,-82.91,-7.38,50.12,32.5,null,null,4,"",""],[-1963221317,"SLS","Solaris Resources Inc","CA","TO","CAD","Materiale",14.06,7.33,1680512853,-54.08,null,null,null,null,null,null,null,null,null,-0.0099,1.75,55.56,-84.59,123.9,54.74,86.69,48.65,3,3,"",""],[-1963214770,"HCMLY","Lafargeholcim Ltd ADR","US","PINK","USD","Materiale",17.76,-0.2807,49117509857,98.67,null,2.38,203.6,0,3.77,6.6,5.11,-7.44,-12.08,2.71,0.8944,29.02,-60.75,28.54,39.73,19.74,6.42,2,5,"",""],[-1962217474,"AVB","AvalonBay Communities Inc","US","NYSE","USD","Imobiliare",186.6,-0.1391,26471909355,23.19,8.64,3.81,87.41,3,9.69,6.28,37.27,5.72,4.69,4.68,0.7858,20.1,-46.91,-6.78,56.19,53.69,5.31,24,5,"",""],[-1961142835,"600795","GD Power Development Co Ltd","CN","SHG","CNY","Utilități",5.03,0.3992,13277266791,13.29,0.529,4.01,148.4,0,11.69,null,3.98,3.36,11.11,null,null,23.2,-72.69,7.71,51.01,35.57,null,null,5,"","https://einvestitii.ro/logos/stocks/cn/600795.webp"],[-1961022757,"LWI","Lowland Investment Co","GB","LSE","GBP","Financiar",1.71,0.885,505737135,3.89,6.44,4.16,15.54,0,25.64,null,165.6,null,null,null,0.982,14.27,-52.02,21.9,54.47,66.67,null,null,5,"",""],[-1960577921,"HON","Honeywell International Inc","US","NASDAQ","USD","Industrie",205.9,-4.55,130456504140,31.81,3.55,2.09,73.76,15,24.08,11.48,11.16,2.79,1.83,5.28,0.8551,23.97,-43.01,-1.35,38.46,29.62,20.08,26,6,"","https://einvestitii.ro/logos/stocks/us/hon.webp"],[-1959456947,"AFL","Aflac Incorporated","US","NYSE","USD","Financiar",117.1,1.3,59607222107,12.86,3.27,2.12,25.8,38,16.68,9.89,25.44,-4.67,0.54,null,0.7066,17.05,-54.89,16.95,57.01,92.42,-4,14,4,"","https://einvestitii.ro/logos/stocks/us/afl.webp"],[-1958936175,"301217","Anhui Tongguan Copper Foil Group Co. Ltd.","CN","SHE","CNY","Tehnologie",170.2,20,20877219578,613.8,21.09,0.02,56.58,0,1.16,null,0.94,22.15,-8.11,null,null,93.59,-63.71,1479,85.94,100,null,1,5,"",""],[-1958652118,"WEB","Warehouses Estates Belgium SCA","BE","BR","EUR","Imobiliare",40.7,0.4938,165449349,9.42,5.65,8.38,77.54,0,8.27,null,59.98,4.47,8.72,null,0.5421,20.89,-38.63,19.54,57.45,62.2,1.97,2,5,"",""],[-1958395754,"B7E","Blue Cap AG","DE","XETRA","EUR","Financiar",19.3,0.2597,100482196,3.69,0.6702,3.34,21.01,1,22.82,-5.82,18.18,-10.11,4.76,null,0.5718,23.95,-62.14,10.6,52.63,54.35,56.74,3,6,"",""],[-1956334826,"001979","China Merchants Shekou Industrial Zone Holdings","CN","SHE","CNY","Imobiliare",8.01,-1.84,10688099230,117,0.4572,2.36,300,0,0.59,1.52,0.39,3.54,-44.96,17.29,null,31.78,-75.44,-3.77,36.85,5.52,40.5,4,5,"","https://einvestitii.ro/logos/stocks/cn/001979.webp"],[-1955606635,"600487","Hengtong Optic Electric Co Ltd","CN","SHG","CNY","Tehnologie",99.28,2.35,36239018378,75.84,3.43,0.22,37.01,2,10.71,null,4.52,15.6,19.12,null,null,61.23,-69.84,567.7,65.61,91.75,null,null,5,"","https://einvestitii.ro/logos/stocks/cn/600487.webp"],[-1955562480,"UNI","Unicaja Banco SA","ES","MC","EUR","Financiar",3.01,1.76,8970993711,12.17,2.78,6.15,56.72,0,9.57,5.47,22.82,16.94,37.99,null,1.14,25.89,-73.39,68.04,71.92,100,-6.19,15,5,"","https://einvestitii.ro/logos/stocks/es/uni.webp"],[-1955048477,"STEF-B","Stendörren Fastigheter AB (publ)","SE","ST","SEK","Imobiliare",178.4,0.1122,575185361,27.3,4.74,null,null,null,3.61,3.07,17.37,11.47,-9.81,11.22,0.9066,23.54,-67.11,-2.78,46.05,13.76,24.81,1,5,"",""],[-1954897181,"OMAL","Comaliment Resita SA","RO","RO","RON","Consum Defensiv",0.64,0,null,null,null,null,null,null,null,null,null,null,null,null,0.4514,40.53,-28.89,1.59,0.18,3.7,null,null,null,"",""],[-1954579353,"DWNI","Deutsche Wohnen SE","DE","XETRA","EUR","Imobiliare",17.86,-0.9978,8227084875,6.18,5.25,0.21,1.44,0,8.43,2.04,84.92,-13.08,-6.14,9.5,0.8271,23,-68.49,-23.35,28.21,0,20.86,2,5,"","https://einvestitii.ro/logos/stocks/de/dwni.webp"],[-1954426537,"MCHN","MCH Group AG","CH","SW","CHF","Comunicații",4.91,-1.21,191532884,8.18,0.3606,0,1.51,0,17.69,7.99,4.41,17.97,null,2.52,0.6338,36.18,-95.66,29.89,68.28,96.95,22.2,1,7,"","https://einvestitii.ro/logos/stocks/ch/mchn.webp"],[-1953526881,"TEP","Teleperformance SE","FR","PA","EUR","Industrie",54.8,-4.13,3697701304,6.41,0.3121,7,49.9,2,11.49,9.1,4.87,12.24,8.77,2.96,0.848,48.41,-87.08,-38.37,37.68,18.43,46.38,13,6,"","https://einvestitii.ro/logos/stocks/fr/tep.webp"],[-1953253209,"GMAB","Genmab A/S","DK","CO","DKK","Sănătate",1594,-1.54,15201013697,101.6,10.56,null,null,null,4.53,9.33,10.4,-17.52,-26.08,3.8,null,33.78,-76.7,7.63,40.73,31.49,45.11,13,4,"","https://einvestitii.ro/logos/stocks/dk/gmab.webp"],[-1952968209,"NOKIA","Nokia Oyj","FI","HE","EUR","Tehnologie",12.54,-3.32,81208384900,67.87,3.5,1.08,73.81,0,4.95,2.57,5.15,-1.88,null,2.51,null,50.38,-85.84,186.7,52.27,79.97,-20.46,20,6,"",""],[-1952512539,"BSLN","Basilea Pharmaceutica AG","CH","SW","CHF","Sănătate",49.8,-0.1003,777022976,19.08,3.42,null,null,null,30.92,null,17.9,12.73,null,2.52,0.857,28.92,-77.78,-2.54,37.13,35.77,null,4,8,"","https://einvestitii.ro/logos/stocks/ch/bsln.webp"],[-1952286161,"NEWA-B","New Wave Group AB (publ)","SE","ST","SEK","Consum Discreționare",95.35,-1.29,951253484,11.58,0.8751,3.13,59.26,0,10.94,9.16,7.56,10.44,33.78,2.42,1.13,25.78,-65.83,-18.5,44.11,12.05,21.13,5,3,"","https://einvestitii.ro/logos/stocks/se/newa_b.webp"],[-1951932908,"GLO","GL Events SA","FR","PA","EUR","Industrie",33,0.1517,1123329788,11.84,0.5638,3.05,32.3,3,17.42,9,4.76,29.07,null,6.8,0.9606,29.97,-69.26,32.27,41.54,72.22,11.36,3,7,"","https://einvestitii.ro/logos/stocks/fr/glo.webp"],[-1951725142,"AAV","Advantage Oil & Gas Ltd.","CA","TO","CAD","Energie",9.68,-1.93,1162089527,14.55,2.45,null,null,null,6.71,2.61,16.83,21.38,null,2,1.14,30.95,-89.88,-20.2,41.43,7.1,null,2,6,"","https://einvestitii.ro/logos/stocks/ca/aav.webp"],[-1951701835,"APR","Auto Partner SA","PL","WAR","PLN","Consum Discreționare",25,-2.34,893727079,15.7,0.794,0.59,9.42,0,18.24,14.95,5.06,22.69,28.73,1.54,0.7097,35.19,-46.36,28.7,53.69,88.14,-5.2,null,5,"","https://einvestitii.ro/logos/stocks/pl/apr.webp"],[-1951221325,"WSE","Wise Group plc Class A Ordinary Shares","US","NASDAQ","USD","Tehnologie",10.54,-0.2838,10542788483,21.08,null,null,null,null,35.22,null,23.07,null,null,null,null,null,-31.56,null,31.27,null,null,null,7,"",""],[-1951132720,"HICL","HICL Infrastructure Company Ltd","GB","LSE","GBP","Financiar",1.33,0,3359778402,9.37,9.01,6.29,62.3,1,8.79,null,96.11,12.39,12.72,null,0.6699,18.32,-31.03,16.61,66.45,98.39,12.44,1,5,"",""],[-1950254837,"GFC","Gecina SA","FR","PA","EUR","Imobiliare",72.9,-0.6135,6270517674,12.06,7.56,7.56,90.04,2,4.25,3.12,62.7,0.79,23.46,15.43,0.829,17.29,-52.13,-18.83,54.58,26.17,27.43,15,6,"","https://einvestitii.ro/logos/stocks/fr/gfc.webp"],[-1950140355,"SKF-A","AB SKF (publ)","SE","ST","SEK","Industrie",246,2.93,11958578954,29.75,1.25,3.16,92,0,6.64,9.58,4.2,4.12,-1.78,1.28,1.14,27.77,-46.65,19.7,56.13,70.91,null,null,6,"",""],[-1949743124,"OR","LOréal S.A.","FR","PA","EUR","Consum Defensiv",383.3,-0.1953,237438023514,33.39,4.64,1.95,63.93,6,18,14.21,13.91,9.49,12.52,1.12,0.9944,25.82,-29.92,3.31,61.99,62.14,6.04,21,6,"","https://einvestitii.ro/logos/stocks/fr/or.webp"],[-1948696860,"FTAL","Fattal 1998 Holdings Ltd","IL","TA","ILS","Consum Discreționare",772.2,-2.49,4424738450,null,1.68,null,null,null,-0.18,5.86,-0.1,32.07,null,9.07,null,30.64,-86.2,52.34,50.51,76.19,null,null,4,"","https://einvestitii.ro/logos/stocks/il/ftal.webp"],[-1947150140,"ALNTG","Netgem SA","FR","PA","EUR","Tehnologie",0.814,-1.21,31612778,18.16,0.8593,0,113.3,0,6.04,null,4.73,0.92,-29.54,0.2787,0.5573,37.03,-70.63,-15.56,52.99,48.33,22.85,1,7,"","https://einvestitii.ro/logos/stocks/fr/alntg.webp"],[-1946670865,"000988","Huagong Tech Co Ltd","CN","SHE","CNY","Industrie",161,6.6,23955634355,95.25,10.6,0.16,16.33,4,16.01,9.13,11.13,18.47,21.84,3.95,null,59.04,-62.73,259.2,58.09,91.56,-27.2,2,6,"","https://einvestitii.ro/logos/stocks/cn/000988.webp"],[-1946176426,"DANOY","Danone PK","US","OTCQX","USD","Consum Defensiv",15.32,2.07,49156879475,23.57,null,3.56,75.56,4,10.48,null,6.69,2.93,-1.08,null,0.5087,22.74,-43.32,-5.7,60.72,25.63,21.74,2,7,"",""],[-1945978645,"EVN","EVN AG","AT","VI","EUR","Utilități",29.65,0.3384,6135302738,10.6,1.73,3.17,36.75,0,7.83,null,16.32,7.32,16.91,null,0.7369,20.73,-42.66,28.76,61.47,97.86,10.46,3,5,"","https://einvestitii.ro/logos/stocks/at/evn.webp"],[-1945869676,"SCP","Sporting Clube de Portugal - Futebol SAD","PT","LS","EUR","Comunicații",0.955,-4.5,223861452,9.63,1.3,null,null,null,64.69,null,13.52,21.47,-11.91,null,0.4674,34.65,-88.37,-6.37,45.47,27.78,null,null,6,"","https://einvestitii.ro/logos/stocks/pt/scp.webp"],[-1945475886,"AREIT","Altareit","FR","PA","EUR","Imobiliare",585,0,1186996693,-15.24,0.6948,null,null,null,-9.15,-2.36,-4.28,-8.2,null,-33.22,0.3779,14,-39.17,13.59,10.57,88.24,null,null,2,"","https://einvestitii.ro/logos/stocks/fr/areit.webp"],[-1945452169,"MTY","MTY Food Group Inc","CA","TO","CAD","Consum Discreționare",40.95,1.34,669304997,6.07,0.7973,3.72,20.16,3,18.6,11.48,13.14,18.42,null,4.85,0.9629,31.62,-77.03,5.24,63.54,61.57,12.74,6,8,"",""],[-1945418306,"JBAXY","Julius Baer Group Ltd","US","PINK","USD","Financiar",15.78,-3.01,16174166095,16.97,null,4.07,75.55,5,10.81,6.51,16.26,9.56,1.8,null,0.9444,27.2,-61.74,29.05,41.71,63.16,15.06,2,4,"",""],[-1944819651,"BNET","Bittnet Systems SA","RO","RO","RON","Tehnologie",0.0918,-0.2174,null,null,null,null,null,null,null,null,null,null,null,null,0.6526,42.35,-78.6,-41.53,37.4,0,19.83,null,null,"",""],[-1944110441,"SHO","Shoper S.A.","PL","WAR","PLN","Tehnologie",41,0,315703366,25.52,5.2,0,67.26,2,55.34,null,20.37,35.95,28.44,null,0.5648,34.15,-71.58,-18.65,45.79,15.31,null,2,8,"","https://einvestitii.ro/logos/stocks/pl/sho.webp"],[-1943803140,"SIVE","Sivers IMA Holding AB","SE","ST","SEK","Tehnologie",86.35,-6.85,2728510532,-113.6,88.73,null,null,null,-16.01,-8.81,-62.92,25.89,null,-1.9,1.23,164.6,-95.5,1991,57.97,88.26,null,3,5,"","https://einvestitii.ro/logos/stocks/se/sive.webp"],[-1943006349,"PSNYW","Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)","US","NASDAQ","USD","Consum Discreționare",2.75,-2.83,26347165696,null,8.62,null,null,null,null,-120.3,-77.08,38.04,null,-3.36,0.8427,219.2,-98.67,-39.29,42.05,2.16,null,null,3,"",""],[-1942416695,"STMEF","STMicroelectronics N.V","US","PINK","USD","Tehnologie",71.21,0.2817,63291029997,434.4,4.92,0.51,221.8,0,0.83,null,1.13,3.74,-24.33,0.885,1.14,74.93,-68.12,139.9,62.45,87.66,null,null,6,"",""],[-1942411038,"300054","Hubei Dinglong Chemical","CN","SHE","CNY","Materiale",85.57,8.33,12051572637,98.09,21.12,0.14,27.73,0,17.1,10.91,21.53,14.88,null,2.01,null,53.2,-73.81,217.5,67.09,100,-16.91,2,7,"",""],[-1942367782,"LAMDA","LAMDA Development S.A.","GR","AT","EUR","Imobiliare",6.63,-0.6002,1314164555,24.48,1.7,null,null,null,3.84,null,6.96,52.1,-1.25,null,null,23.48,-79.56,4.66,71.27,38.21,null,null,6,"",""],[-1942309705,"GRNG","Gränges AB (publ)","SE","ST","SEK","Materiale",186.1,-0.2145,2119758482,18.33,0.6749,1.82,33.5,0,10.84,8.93,3.68,20.84,17.8,1.96,1.06,29.34,-60.97,59.56,54.45,88.57,7.07,5,7,"","https://einvestitii.ro/logos/stocks/se/grng.webp"],[-1941617174,"WAB","Westinghouse Air Brake Technologies Corp","US","NYSE","USD","Industrie",256.5,-3.48,43525632796,35.97,3.78,0.48,15.12,4,11.4,8.32,10.52,8.13,25.75,2.38,1.02,23.99,-64.08,26.04,45.2,83.09,16.95,12,4,"","https://einvestitii.ro/logos/stocks/us/wab.webp"],[-1941065030,"300346","Jiangsu Nata Opto Electr Material","CN","SHE","CNY","Materiale",61.63,3.77,6304074344,122.3,16.26,0.89,59.4,2,10.13,null,13.3,34.16,22.57,null,null,55.32,-72.12,104.2,57.12,86.18,-2.64,1,8,"",""],[-1940694643,"ALPHA","Alpha Services and Holdings S.A.","GR","AT","EUR","Financiar",4.2,6.34,11230691734,11.4,4.37,1.28,18.26,1,11.01,null,38.32,11.44,35.65,null,null,41.43,-99.74,57.25,67.58,85.1,12.86,8,4,"","https://einvestitii.ro/logos/stocks/gr/alpha.webp"],[-1940601252,"HLZ","Holaluz-Clidom S.A","ES","MC","EUR","Utilități",0.78,-3.7,29631291,-1.15,0.1607,null,null,null,null,-60.86,-13.94,-7.6,null,-7.86,0.4784,49.71,-95.15,-38.1,38.43,11.21,null,1,2,"",""],[-1940234663,"601211","Guotai Junan Securities Co Ltd","CN","SHG","CNY","Financiar",17.49,-1.07,36557322590,11.25,3.04,2.6,27.08,0,8.94,5.18,27.01,17.42,8.21,null,null,24.69,-58.04,-3.9,70.71,34.34,13.32,null,5,"","https://einvestitii.ro/logos/stocks/cn/601211.webp"],[-1939279660,"002240","Shenzhen Chengxin Lithium Group Co Ltd","CN","SHE","CNY","Materiale",51.63,1.08,6993831877,-172.1,6.17,0,-77.41,0,-2.42,-0.54,-3.51,22.99,null,12.3,null,65.32,-85.38,354.5,59.22,79.36,-34.53,3,5,"",""],[-1938327372,"ALGEN","Genoway","FR","PA","EUR","Sănătate",2.4,-0.8264,34366911,31.91,1.41,null,null,null,4.26,4.02,4.43,13.73,null,7.73,0.6505,41.09,-70,-31.23,45.9,21.43,null,null,3,"","https://einvestitii.ro/logos/stocks/fr/algen.webp"],[-1938152629,"SREN","Swiss Re AG","CH","SW","CHF","Financiar",121.4,0.5383,45143408926,9.81,null,5.27,45.72,1,14.76,null,9.93,null,null,null,0.9125,21.78,-53.17,-6.62,52.64,17.29,6.32,10,5,"","https://einvestitii.ro/logos/stocks/ch/sren.webp"],[-1937831697,"LECN","Leclanche SA","CH","SW","CHF","Industrie",0.0844,0,170346466,-0.9378,7.08,null,null,null,null,null,-415.4,1.65,null,-0.9167,0.4106,76.91,-99.9,-61.11,38.12,0.7,null,null,3,"","https://einvestitii.ro/logos/stocks/ch/lecn.webp"],[-1937807685,"BE0941243520","Aliaxis SA","BE","BR","EUR","",17,6.25,null,null,null,null,null,null,null,null,null,null,null,null,0.1592,61.45,-58.33,-37.04,38.21,4.46,null,null,null,"",""],[-1937262532,"FPE","Fuchs Petrolub SE","DE","XETRA","EUR","Materiale",32.2,0.3115,2447610550,6.63,0.5903,3.89,50,20,16.42,14.89,8.9,8.42,8.1,0.171,0.7719,23.78,-48.37,-8.95,57.77,45.66,null,1,5,"","https://einvestitii.ro/logos/stocks/de/fpe.webp"],[-1936785932,"FSV","FirstService Corp","CA","TO","CAD","Imobiliare",201,0.3745,6613476895,40.61,null,0.83,30.7,2,12.75,10.37,2.93,15.07,9.81,2.55,0.8867,28.21,-42.79,-15.66,63.21,25.47,23.66,10,7,"","https://einvestitii.ro/logos/stocks/ca/fsv.webp"],[-1936606271,"AGI","Alamos Gold Inc","CA","TO","CAD","Materiale",52.56,6.85,15794906621,15.02,null,0.45,4.46,8,24.49,15.47,48.97,19.73,42.32,0.2111,1.21,50.74,-81.87,40.78,48.16,45,59.62,11,5,"","https://einvestitii.ro/logos/stocks/ca/agi.webp"],[-1936599789,"MTX","MTU Aero Engines AG","DE","XETRA","EUR","Industrie",306.7,2.13,19159949564,16.06,1.88,1.19,12.74,2,26.78,15.7,11.73,17.12,49.55,1.46,1.05,33.46,-62.85,-11.32,53.72,26.07,25.89,18,7,"","https://einvestitii.ro/logos/stocks/de/mtx.webp"],[-1936371044,"CA","Carrefour SA","FR","PA","EUR","Consum Defensiv",16.55,1.35,13586508824,36.7,0.1395,6.03,254.6,0,2.93,6.77,0.38,3.09,-10.06,5.62,0.5753,21.3,-60.91,38.54,61.69,84.05,-4.69,12,5,"","https://einvestitii.ro/logos/stocks/fr/ca.webp"],[-1935577875,"BYIT","Bytes Technology Ltd","GB","LSE","GBP","Tehnologie",3.6,-2.97,1137001619,16.49,3.83,2.74,94.81,3,57.25,56.97,23.25,-10.94,19.62,0.0301,0.9007,47.26,-57.58,-28.74,53.45,40.24,5.58,10,4,"","https://einvestitii.ro/logos/stocks/gb/byit.webp"],[-1935577744,"HUH1V","Huhtamaki Oyj","FI","HE","EUR","Consum Discreționare",27.16,1.65,3309077990,15.51,0.7301,4.23,60.22,17,9.47,12.71,4.71,3.7,1.53,2.63,null,20.01,-44.49,-9.56,51.87,15.05,27.21,10,6,"","https://einvestitii.ro/logos/stocks/fi/huh1v.webp"],[-1935272342,"SCHP","Schindler Ps","CH","SW","CHF","Industrie",264.8,0.8378,35432295388,27.69,2.57,2.26,63.35,2,20.28,21.2,9.27,0.57,7.11,0.3919,0.8878,18.34,-49.85,-8.41,51.66,13.29,13.1,6,7,"",""],[-1934983227,"SWP","Sword Group S.E","FR","PA","EUR","Tehnologie",30.9,-1.12,338911104,15.33,0.8163,6.27,99.06,0,22.41,15.99,5.32,10.98,-18.45,2.53,0.6827,24.57,-59.88,-10.37,43,8.29,null,1,5,"",""],[-1934832204,"ALNXT","Nextedia","FR","PA","EUR","Comunicații",0.37,0.271,15074396,10.8,0.2158,null,null,null,3.86,3.71,2,18.21,-17.8,2.19,0.6474,38.69,-86.17,-35.76,49.61,9.93,null,1,4,"",""],[-1934092910,"IMB","Imperial Brands PLC","GB","LSE","GBP","Consum Defensiv",27.87,-0.5708,28929160406,12.38,1.11,5.98,74.17,0,33.86,17.64,8.96,-0.24,9.54,2.4,0.7632,20.83,-61.74,2.13,51.48,17.68,18.9,11,6,"","https://einvestitii.ro/logos/stocks/gb/imb.webp"],[-1933963564,"SPIE","SPIE SA","FR","PA","EUR","Industrie",48.12,1.43,9433323086,46.08,0.7774,2.2,100.1,4,8.34,9.02,1.69,9.33,-5.07,2.98,0.9024,25.16,-66.93,12.29,49.48,52.75,16.75,9,6,"","https://einvestitii.ro/logos/stocks/fr/spie.webp"],[-1933841871,"S92","SMA Solar Technology AG","DE","XETRA","EUR","Tehnologie",47.98,-2.24,1932123413,-8.84,1.09,0,0,0,-40.98,-38.2,-12.31,8.11,null,-1.9,1.17,76.01,-89.7,142.3,31.34,61.46,7.96,5,4,"","https://einvestitii.ro/logos/stocks/de/s92.webp"],[-1933653502,"DOCM","DocMorris AG","CH","SW","CHF","Sănătate",7.95,1.15,487550545,-1.74,0.3439,null,null,null,-35.88,-11.73,-11.95,-5.31,null,-7.33,1.18,59.41,-98.41,13.65,69.55,86.87,-5.74,6,4,"","https://einvestitii.ro/logos/stocks/ch/docm.webp"],[-1933621004,"300115","Shenzhen Everwin Precision Tech","CN","SHE","CNY","Tehnologie",30.76,4.66,6197304788,76.14,2.14,0,59.43,0,6.74,3.76,2.81,13.97,-3.65,4.57,null,60.56,-80.03,45.23,37.7,40.58,-16.02,2,3,"",""],[-1933471862,"TRP","Teraplast Bist","RO","RO","RON","Industrie",0.43,-0.6928,286262963,556.5,1.19,0.39,21.8,0,0.57,null,0.21,22.29,-53.51,null,1.25,28.06,-83.19,15.59,36.57,44.81,22.79,1,6,"",""],[-1933058572,"ALEMG","Euromedis Groupe SA","FR","PA","EUR","Sănătate",4.94,0,16373019,13,0.3458,null,null,null,-0.61,null,-0.25,-26.75,null,2.41,0.5332,32.85,-86.14,29.66,48.58,57.81,-19.03,1,3,"",""],[-1932626275,"OLTH","Thessaloniki Port Authority SA","GR","AT","EUR","Industrie",37.9,0.7979,443348136,12.4,3.56,6.03,65.46,0,15.17,null,28.68,8.41,8.93,null,null,25.84,-44.4,2.71,55.14,76.53,null,null,8,"",""],[-1931467366,"MRAAY","Murata Manufacturing Inc","US","PINK","USD","Tehnologie",27.09,-8.88,98623381334,67.73,null,0.77,75.43,0,5.79,9.2,8.28,3.55,1.85,0.1178,0.739,48.63,-58.47,279.1,71.69,88.39,null,null,6,"",""],[-1930212914,"BKHT","Brockhaus Capital Mgmt AG","DE","XETRA","EUR","Tehnologie",19,-0.2625,230365811,-3.54,0,null,null,null,-10.01,-7.62,74.37,-12.7,null,-1.23,0.4969,60.52,-73.51,27.09,62.59,97.49,null,1,3,"","https://einvestitii.ro/logos/stocks/de/bkht.webp"],[-1927773182,"BABAF","Alibaba Group Holding Ltd","US","PINK","USD","Consum Discreționare",15.32,0.6569,294095441612,18.92,null,0.81,33.77,0,9.98,3.26,10.14,null,null,2.1,0.9354,79.78,-80.45,2.15,42.51,22.17,null,null,2,"",""],[-1927601609,"EA","Electronic Arts Inc","US","NASDAQ","USD","Comunicații",203.2,0.3556,50952701549,57.44,6.77,0.38,21.53,0,13.49,10.59,11.78,5.99,4.11,1.21,0.6449,21.21,-56.55,38.62,61.24,97.24,-0.2,28,6,"",""],[-1926611726,"SIS","First Sensor AG","DE","XETRA","EUR","Tehnologie",54.5,0,653881441,22.29,4.14,0.85,42.34,0,21.67,-4.58,18.57,-7.37,null,0.148,0.3254,18.22,-52.46,-5.24,52.27,51.09,null,null,4,"",""],[-1926410054,"NORION","Norion Bank","SE","ST","SEK","Financiar",59.4,-1.82,1148275052,8.08,2.01,null,null,null,14.34,11.17,24.87,16.97,37.14,null,0.9672,36.4,-88.13,24.27,57,48.65,14.48,1,6,"","https://einvestitii.ro/logos/stocks/se/norion.webp"],[-1922113202,"ATO","Atos SE","FR","PA","EUR","Tehnologie",33.82,-0.7046,761903700,null,0.0821,null,null,null,null,21.87,-17.55,-6.47,null,3.03,1.06,60.15,-99.84,-10.58,35.36,20.36,23,null,3,"","https://einvestitii.ro/logos/stocks/fr/ato.webp"],[-1921990259,"AFHL","Afcon Holdings Ltd","IL","TA","ILS","Tehnologie",507.4,0.6147,997933364,32.77,1.73,1.82,25.99,1,14.74,9.13,5.27,-0.59,40.31,3.81,null,40.05,-64.66,222,69.12,100,null,null,5,"","https://einvestitii.ro/logos/stocks/il/afhl.webp"],[-1921545647,"FM","First Quantum Minerals Ltd","CA","TO","CAD","Materiale",45.68,5.28,27070871336,-138.4,null,null,null,null,-1.77,4.06,-3.69,0.65,null,3.45,1.97,48.03,-90.98,117.2,64.76,98.21,0.01,16,5,"","https://einvestitii.ro/logos/stocks/ca/fm.webp"],[-1921324142,"DVYSR","Devyser Diagnostics AB","SE","ST","SEK","Sănătate",89,-0.7804,159819171,99.61,5.8,null,null,null,4.27,2.37,5.82,30.7,null,1.59,0.5649,40.79,-52.85,-21.93,43.99,17.51,71.74,3,5,"","https://einvestitii.ro/logos/stocks/se/dvysr.webp"],[-1920079180,"ANOD-B","Addnode Group AB (publ)","SE","ST","SEK","Tehnologie",43.15,0.2323,607413447,13.92,0.9686,2.41,40.1,0,15.72,8.59,6.96,8.76,18.64,2.81,1.04,40.77,-66.48,-57.5,30.96,0.58,null,5,4,"",""],[-1919807817,"ALHRS","Hydrogen Refueling Solutions","FR","PA","EUR","Consum Discreționare",1.7,-2.3,39159159,-1.57,2.7,null,null,null,-46.55,-18.62,-168.9,34.48,null,86.26,0.6681,62.31,-97.53,-52.4,44.99,23.86,27.75,3,2,"","https://einvestitii.ro/logos/stocks/fr/alhrs.webp"],[-1919384110,"HARVIA","Harvia Oyj","FI","HE","EUR","Consum Discreționare",40.25,-0.4944,873014665,27.45,3.66,1.94,53.02,6,21.73,13.76,13.34,12.76,11.37,2.17,null,43.81,-79.52,-17.25,58.6,41.83,18.01,4,7,"","https://einvestitii.ro/logos/stocks/fi/harvia.webp"],[-1918683013,"JM","JM AB (publ)","SE","ST","SEK","Consum Discreționare",115.3,0.2609,795512777,143,0.7079,1.77,300,0,0.65,null,0.5,-8.08,-47.6,35.71,1.07,31.4,-69.35,-19.58,49.19,13.8,23.81,4,6,"","https://einvestitii.ro/logos/stocks/se/jm.webp"],[-1918249715,"SN","Smith & Nephew PLC","GB","LSE","GBP","Sănătate",11.37,-2.07,13001671396,21.44,null,2.56,52.8,0,12.09,9.78,10.14,6.66,7.38,2.07,0.8616,27.87,-50.08,3.83,49.49,18.89,23.85,16,7,"",""],[-1917383716,"SGAPY","Singapore Telecommunications PK","US","PINK","USD","Comunicații",33.12,-0.9865,54338689074,12.69,null,4.41,53.73,4,20.6,14.94,39.31,-1.83,58.55,1.28,0.4196,22.98,-44.76,13.87,33.33,31.88,-14.64,null,6,"",""],[-1917342496,"RCHI","Compania Hoteliera InterContinental Romania SA","RO","RO","RON","Consum Discreționare",0.238,0,null,null,null,null,null,null,2.78,null,10.81,null,null,null,0.3361,64.77,-29.37,21.43,51.44,46.67,null,null,4,"",""],[-1916822959,"KGX","Kion Group AG","DE","XETRA","EUR","Industrie",36.08,-4.47,5490304307,12.86,0.4194,1.35,46.72,2,5.99,2.5,3.26,6.25,-0.62,4.22,1.42,40.49,-80.67,-17.13,25.8,0,68.33,12,5,"","https://einvestitii.ro/logos/stocks/de/kgx.webp"],[-1916411302,"688981","Semiconductor Manufacturing Intl Co","CN","SHG","CNY","Tehnologie",130.5,4.52,38624650934,214,null,null,null,null,4.75,null,10.39,19.76,-3.03,10.6,null,51.75,-56.58,57.65,52.24,65.9,null,null,7,"",""],[-1916015037,"GS","Goldman Sachs Group Inc","US","NYSE","USD","Financiar",1001,-2.98,295387980573,16.35,2.67,1.81,31.82,14,14.63,3.48,16.31,18.52,15.55,null,1.09,27.57,-51.76,65.4,59.7,90.21,-5.36,23,4,"","https://einvestitii.ro/logos/stocks/us/gs.webp"],[-1915914874,"KTA","Knaus Tabbert AG","DE","XETRA","EUR","Consum Discreționare",11.8,-2.16,142105147,-4.29,0.1281,null,null,null,-29.89,-2.72,-2.97,4.75,null,12.28,0.8338,43.14,-81.46,-14.74,41.16,3.71,null,2,5,"","https://einvestitii.ro/logos/stocks/de/kta.webp"],[-1915568504,"HHI","Henderson High Income Trust","GB","LSE","GBP","Financiar",1.97,0.6378,449568859,5.57,14.93,5.62,30.72,13,18.66,null,268.1,null,null,null,0.9661,15.33,-46.03,11.54,42.98,64.39,null,null,4,"",""],[-1914709382,"ENTG","Entegris Inc","US","NASDAQ","USD","Tehnologie",128.9,-4.07,19628424000,74.21,6.07,0.3,22.99,0,6.92,5.52,8.18,11.45,-6.49,4.6,1.74,57.15,-59.32,62.45,43.4,68.55,24.61,9,5,"","https://einvestitii.ro/logos/stocks/us/entg.webp"],[-1913355763,"TRAC-B","AB Traction","SE","ST","SEK","Financiar",235,-0.4237,326510722,92.5,24.72,3.55,300,0,0.77,null,26.72,null,null,null,0.6492,15.54,-37.4,-9.34,45.85,12.2,null,null,4,"",""],[-1913276291,"CICN","Cicor Technologies Ltd","CH","SW","CHF","Tehnologie",135,-0.5891,742708687,46.48,1.24,null,null,null,8.82,7.36,2.66,23.46,20.97,3.95,0.7285,59.82,-63.25,0.37,40.25,20.74,26.89,10,3,"","https://einvestitii.ro/logos/stocks/ch/cicn.webp"],[-1913214413,"300450","Wuxi Lead Auto Equipment Co Ltd","CN","SHE","CNY","Industrie",42.6,3.42,9874135365,41.6,4.44,0.12,12.45,0,12.97,null,10.67,19.78,13.56,null,null,59.22,-84.4,94.07,32.65,47.54,53.15,6,7,"",""],[-1913025240,"COMB","Compagnie du Bois Sauvage SA","BE","BR","EUR","Consum Defensiv",309,-0.3226,574852802,13.1,1.46,2.85,35.69,3,7.34,null,11.12,12.11,22.47,1.96,0.5547,25.5,-43.25,26.47,47,75,29.77,null,8,"",""],[-1912769000,"SCST","Scandi Standard publ AB","SE","ST","SEK","Consum Defensiv",153,-2.55,1068076370,24.9,0.6937,2.29,44.41,0,15.17,10.39,2.79,7.22,12.17,2.34,0.5838,26.6,-58.67,69.69,59.39,84.92,-10.62,4,6,"","https://einvestitii.ro/logos/stocks/se/scst.webp"],[-1911017359,"FCNCA","First Citizens BancShares, Inc.","US","NASDAQ","USD","Financiar",2113,0.5803,25195764655,11.16,1.74,0.4,7.53,9,10.15,3.9,15.62,49.89,29.54,null,1.02,27.69,-47.48,13.99,66.51,83.95,4.74,14,6,"","https://einvestitii.ro/logos/stocks/us/fcnca.webp"],[-1910693576,"CCL","Carnival Corporation","US","NYSE","USD","Consum Discreționare",25.99,-6.27,36178080000,11.68,1.34,1.08,13.1,5,28.76,10.54,11.48,36.62,null,3.87,1.62,47.03,-90.37,7.18,45.57,30.92,33.1,28,7,"","https://einvestitii.ro/logos/stocks/us/ccl.webp"],[-1910248893,"ETTE","Etteplan Oyj","FI","HE","EUR","Industrie",8.1,0.4963,237350059,21.95,0.5728,3,52.54,0,7.77,6.96,2.61,6.83,-9.43,3.13,null,23.91,-58.94,-21.39,70.06,25.2,2.88,3,4,"","https://einvestitii.ro/logos/stocks/fi/ette.webp"],[-1909882785,"601600","Aluminum Corp of China Ltd","CN","SHG","CNY","Materiale",10.67,-1.2,20861848952,9.62,0.5781,2.54,55.6,1,20.34,21.17,6.01,5.27,75.16,1.68,null,49.17,-82.18,56.91,45.01,44.24,null,null,7,"","https://einvestitii.ro/logos/stocks/cn/601600.webp"],[-1909215185,"FLUT","Flutter Entertainment plc","US","NYSE","USD","Consum Discreționare",112.9,1.46,19583849646,-53.78,1.15,null,null,null,-5.41,1.64,-2.91,22.1,null,6.52,1.01,43.13,-70.06,-57.78,67.87,9.51,44.08,24,4,"",""],[-1908511552,"300757","RoboTechnik Intelligent Technology Co Ltd","CN","SHE","CNY","Industrie",636.7,6.11,15792653428,null,104.9,0.02,-63.6,0,-5.9,null,-7.78,12.45,null,null,null,75.19,-57.82,376.4,56.41,90.89,23.77,2,3,"",""],[-1908498573,"DSNKY","Daiichi Sankyo Co Ltd ADR","US","PINK","USD","Sănătate",15.37,-3.52,27968070145,17.47,null,2.85,51.65,3,15.96,10.99,12.22,18.52,30.64,0.9357,0.3789,37.62,-62.78,-37.51,38.41,2.22,null,2,4,"",""],[-1908262765,"NTDOY","Nintendo Co ADR","US","PINK","USD","Comunicații",11.1,-0.8929,51185603737,19.47,null,1.75,34.87,1,15.11,null,18.34,6.87,-0.85,null,0.7199,41.09,-72.73,-42.05,43.41,4.5,null,null,5,"",""],[-1908214866,"AGIL","Agile Content SA","ES","MC","EUR","Tehnologie",2.16,0,57463914,null,0.5953,null,null,null,-2.57,2.09,-1.24,32.45,null,2.8,0.4905,46.69,-85.82,-6.9,59.76,76.92,null,1,3,"","https://einvestitii.ro/logos/stocks/es/agil.webp"],[-1907689368,"DIGIA","Digia Oyj","FI","HE","EUR","Tehnologie",5.82,0.3448,180295016,12.1,0.7159,3.24,37.1,2,14.5,15.2,5.92,9.31,3.81,1.89,null,28.34,-56.89,-22.95,49.68,16.54,null,1,5,"","https://einvestitii.ro/logos/stocks/fi/digia.webp"],[-1907580786,"SNTIA","Sentia Asa","NO","OL","NOK","Industrie",77,1.72,808118463,12.56,0.6346,14.69,133.5,0,37.05,null,5.05,null,null,null,0.5071,23.2,-16.52,45.28,58.2,null,15.15,3,6,"",""],[-1906212344,"1SXP","SCHOTT Pharma AG & Co. KGaA","DE","XETRA","EUR","Sănătate",17.32,-1.03,3027332696,18.2,2.63,1.05,16.45,2,17.04,null,14.45,11.04,13.58,null,0.8047,31.54,-67.92,-40.75,57.9,25.59,12.2,12,6,"","https://einvestitii.ro/logos/stocks/de/1sxp.webp"],[-1905807709,"LUS1","Lang & Schwarz Aktiengesellschaft","DE","XETRA","EUR","Financiar",27.7,-4.15,303392532,5.4,0.2183,6.8,34.12,1,64.18,30.08,4.04,11.57,35.7,null,0.7956,27.78,-78.42,35.25,43.1,81.19,-5.05,null,7,"","https://einvestitii.ro/logos/stocks/de/lus1.webp"],[-1905726537,"ROCK","Whitestone Group","BE","BR","EUR","Industrie",17.2,0,199106406,-63.7,0.7596,null,null,null,-5.18,-0.48,-1.01,null,null,10.92,0.1349,32.1,-96.25,36.51,50.73,89.09,10.47,null,2,"",""],[-1905353285,"CLIS","Clal Insurance Enterprises Holdings Ltd","IL","TA","ILS","Financiar",242.5,-5.97,6821871224,8.51,0.9125,1.94,8.91,2,22.76,10.47,10.72,0.65,33.48,null,null,47.11,-78.96,114.2,36.38,72.2,19.59,null,4,"",""],[-1905119800,"IPS","Ipsos SA","FR","PA","EUR","Industrie",38.3,-1.24,1881576890,10.14,0.8327,5.19,42.8,5,10.17,10.72,8.21,6.56,11.89,2.37,0.8556,33.46,-53.16,-12.6,54.96,54.43,44.48,6,5,"","https://einvestitii.ro/logos/stocks/fr/ips.webp"],[-1905092843,"INVR","Investec plc","GB","LSE","GBP","Financiar",6.65,0,8379425754,9.35,1.32,7.53,48.59,0,11.97,8.7,14.08,-10.59,-9.74,null,0.3357,5.65,-37.82,7.54,26.56,70,null,null,3,"","https://einvestitii.ro/logos/stocks/gb/invr.webp"],[-1904239969,"BOL","Bollore SA","FR","PA","EUR","Comunicații",5.4,-0.1848,17511547187,43.39,5.16,1.46,64.14,2,1.4,-0.84,11.89,-29.4,-4.13,-0.6219,0.7609,20.07,-55.64,1.65,52.1,84.11,1.39,4,5,"","https://einvestitii.ro/logos/stocks/fr/bol.webp"],[-1903771591,"ATRL","AtkinsRealis Group Inc","CA","TO","CAD","Industrie",83.91,2.07,9761974418,5.14,1.19,0.1,0.64,0,57.22,9.19,23.2,9.63,null,0.4833,1.15,33.66,-74.02,-10.78,49.79,15.47,36.5,9,8,"","https://einvestitii.ro/logos/stocks/ca/atrl.webp"],[-1903584737,"FFARMS","First Farms A/S","DK","CO","DKK","Consum Defensiv",71,0,134898125,-40.34,2.09,null,null,null,-2.4,-5.5,-4.97,3.94,null,14.61,null,18.5,-55.86,-7.07,40.93,18.97,null,null,4,"","https://einvestitii.ro/logos/stocks/dk/ffarms.webp"],[-1903432487,"DOC","Healthpeak Properties Inc","US","NYSE","USD","Imobiliare",20.47,-0.1463,14112421300,63.53,4.91,5.95,300,0,2.79,2.87,7.73,11.4,-33.34,5.85,0.7911,29.54,-50.67,24.71,67.86,99.36,2.32,20,4,"",""],[-1901679369,"SKB","Koenig & Bauer AG","DE","XETRA","EUR","Industrie",8.75,-1.13,167798843,-8.1,0.1103,null,null,null,-5.35,3.68,-1.37,4.83,null,5.17,1.06,40.45,-90.33,-34.99,42.82,9.21,null,2,7,"","https://einvestitii.ro/logos/stocks/de/skb.webp"],[-1901432144,"SRU-UN","SmartCentres Real Estate Investment Trust","CA","TO","CAD","Imobiliare",30.09,-0.3972,3115769160,11.93,4.68,6.27,73.34,0,6.97,3.39,39.26,3.49,null,8.29,0.8139,11.45,-54.78,26.01,74.47,97.65,-1.96,1,6,"","https://einvestitii.ro/logos/stocks/ca/sru_un.webp"],[-1900953781,"CVNA","Carvana Co","US","NYSE","USD","Consum Discreționare",67.25,-3.39,48170393891,30.18,2.14,null,null,null,67.9,-3.37,7.09,29.47,null,-13.47,2.25,59.18,-98.99,-0.66,43.19,27.88,38.18,23,6,"","https://einvestitii.ro/logos/stocks/us/cvna.webp"],[-1900948787,"TPE","PVA TePla AG","DE","XETRA","EUR","Industrie",42.26,1.49,1001579567,429.2,3.59,null,null,null,1.37,6.67,0.84,12.25,-8.93,2.64,1.4,53.45,-77.7,132.5,53.4,91.24,4.56,9,4,"","https://einvestitii.ro/logos/stocks/de/tpe.webp"],[-1899949035,"RNR","Renaissancere Holdings Ltd","US","NYSE","USD","Financiar",295.8,4.6,12608721876,4.49,1.1,0.58,3.86,28,25.3,28.26,24.46,19.85,29.9,null,0.5998,23.02,-40.66,22.3,54.33,76.74,10.5,12,8,"",""],[-1899799910,"YEPSA","Emperador Properties SOCIMI S.A.","ES","MC","EUR","Imobiliare",10.4,0,1465495393,190.8,36.76,null,null,null,1.72,null,19.27,null,null,null,0.3528,11.48,0,101.9,100,100,null,null,7,"",""],[-1899143249,"SCBC","SCUT SA BACAU","RO","RO","RON","Industrie",44,0,null,null,null,9.09,0,2,null,null,null,null,null,null,0.2011,86.95,-78.57,66.9,76.81,75,null,null,null,"",""],[-1898737715,"ALENO","Enogia SAS","FR","PA","EUR","Industrie",5.9,-4.22,43028575,210.7,2.95,null,null,null,2.41,-3.46,1.4,35.2,null,9.73,0.5928,48.67,-85.67,80.98,40.27,74.55,18.64,1,6,"",""],[-1898452289,"GELHY","Geely Automobile Holdings Limited","US","OTCGREY","USD","Consum Discreționare",49.05,4.03,26448366013,10.18,null,0,18.51,0,18.24,null,4.88,null,null,null,0.7957,35.75,-27.41,null,40.25,null,null,null,4,"",""],[-1896844466,"HEXA-B","Hexagon AB (publ)","SE","ST","SEK","Tehnologie",80,1.27,22026508262,9.77,null,1.79,19.17,0,19.04,5.24,40.07,7.58,-1.01,1.23,1.17,38.38,-89.45,-12.17,38.89,15.24,28.84,10,6,"","https://einvestitii.ro/logos/stocks/se/hexa_b.webp"],[-1896739341,"CQP","Cheniere Energy Partners LP","US","NYSE","USD","Energie",66.14,1.3,32015339695,12.69,2.82,5.01,82.24,0,101.4,18.85,22.19,11.77,15.81,3.74,0.7303,25.92,-60.31,23.14,62.46,79.64,-9.69,14,7,"","https://einvestitii.ro/logos/stocks/us/cqp.webp"],[-1896570246,"ADVN","Adval Tech Holding AG","CH","SW","CHF","Industrie",47,0.8584,43260623,-4.95,0.22,null,null,null,-6.69,-6.49,-4.45,2.94,null,2.11,0.5435,67.95,-89.07,-11.32,78.31,40.86,null,null,7,"","https://einvestitii.ro/logos/stocks/ch/advn.webp"],[-1896232482,"SCATC","Scatec Solar OL","NO","OL","NOK","Utilități",98.2,-0.758,1648337522,275.5,4.34,0,300,0,0.55,null,1.58,5.54,null,null,0.9257,27.42,-85.99,12.04,29.29,21.96,32.27,6,4,"","https://einvestitii.ro/logos/stocks/no/scatc.webp"],[-1896107788,"MLM","Martin Marietta Materials Inc","US","NYSE","USD","Materiale",552.9,-3.39,33197576733,13.1,5.07,0.6,7.85,10,26.01,7.96,38.67,6.71,10.22,2.5,0.9848,25.31,-48.34,0.27,41.69,11.52,23.55,23,7,"","https://einvestitii.ro/logos/stocks/us/mlm.webp"],[-1894154543,"IMO","Imperial Oil Ltd","CA","TO","CAD","Energie",168.4,-0.8364,58256052644,25.98,1.59,2.03,50.69,10,13.71,12.69,6.13,null,null,0.6261,1.05,26.76,-78.7,54.78,44.75,74.09,-9.16,10,5,"","https://einvestitii.ro/logos/stocks/ca/imo.webp"],[-1893379873,"601881","China Galaxy Securities Co Ltd Class A","CN","SHG","CNY","Financiar",12.67,2.18,13582279046,6.54,2.19,2.7,39.93,0,9.74,null,33.52,3.29,9.89,null,null,23.76,-63.82,-23.4,56.3,11.34,18.31,null,2,"","https://einvestitii.ro/logos/stocks/cn/601881.webp"],[-1892927877,"ZZ-B","Zinzino AB Series B","SE","ST","SEK","Consum Defensiv",139.8,-0.0715,505010139,12.66,1.35,4.43,44.11,3,68.2,26.84,10.69,22.74,35.67,0.0918,0.7872,64.88,-75.92,-26.57,52.7,15.6,null,1,6,"",""],[-1892788884,"NVT","nVent Electric PLC","US","NYSE","USD","Industrie",156.8,-4.28,25356149669,51.73,5.86,0.51,26.76,2,14.07,9.2,11.33,14.27,null,1.86,1.23,40.95,-56.18,132.6,44.06,81.92,16.91,13,6,"",""],[-1892642631,"VG","Venture Global, Inc.","US","NYSE","USD","Energie",13.29,6.58,36879750000,13.84,2.38,0.56,17.08,0,55.27,9.99,17.22,null,null,5.78,1.06,78.2,-75.16,-21.59,52.9,56.3,18.02,13,6,"","https://einvestitii.ro/logos/stocks/us/vg.webp"],[-1892290054,"MAB","Mitchells & Butlers PLC","GB","LSE","GBP","Consum Discreționare",2.42,0.6237,1931329550,7.81,0.5229,null,null,null,6.84,6.46,6.7,12.95,null,3.83,1.11,29.28,-78.58,-15.09,49.79,19.18,44.63,9,7,"","https://einvestitii.ro/logos/stocks/gb/mab.webp"],[-1891652853,"NAIT","The North American Income Trust plc","GB","LSE","GBP","Financiar",4.05,0.4963,624624569,13.36,12.13,3.19,42.62,1,7.51,null,90.75,null,null,null,0.8001,12.7,-37.1,30.46,53.42,93.41,null,null,3,"",""],[-1890993027,"TLK","Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B","US","NYSE","USD","Comunicații",15.33,4.29,15132312353,17.03,null,9.15,263.1,0,11.73,15.51,10.88,1.47,-3.64,1.02,0.6518,33.27,-53.95,-8.17,39.98,13.46,null,1,6,"",""],[-1890631148,"INVE-B","Investor AB ser. B","SE","ST","SEK","Financiar",382.9,0.9892,124573252101,6.11,4.94,1.47,10.11,6,21.5,null,80.83,20.19,24.42,null,1.04,17.57,-32.2,41.42,59.03,96.33,-1.89,1,5,"","https://einvestitii.ro/logos/stocks/se/inve_b.webp"],[-1890447423,"VBG-B","VBG Group AB (publ)","SE","ST","SEK","Consum Discreționare",320.5,1.26,773518310,17.19,1.33,2.32,42.95,0,10.39,8.54,7.76,11.38,13.23,2.44,0.9498,31.45,-50.92,32.68,46.31,45.08,null,1,4,"",""],[-1890431846,"WSMK","WhiteSmoke Software Ltd","IL","TA","ILS","Tehnologie",1.54,-1.09,4621279922,-20.81,null,null,null,null,null,null,null,null,null,null,null,62.76,-99.99,-42.96,29.86,0.4,null,null,0,"",""],[-1890077630,"IHG","InterContinental Hotels Group PLC ADR","US","NYSE","USD","Consum Discreționare",161.5,-0.9204,23962890439,31.45,4.6,1.13,35.3,3,null,51.99,14.62,16.73,null,3.51,0.9626,25.77,-59.29,39.31,65.52,96.42,-14.12,4,7,"",""],[-1889731330,"DELTA","Delta Technologies Nyrt","HU","BUD","HUF","Tehnologie",51.8,-0.3846,65732556,10.87,0.6332,null,null,null,30.19,null,5.82,null,-35.19,null,0.6146,76.63,-99.92,-4.25,43.52,40.59,null,null,9,"",""],[-1889682625,"IAG","iA Financial Corporation Inc","CA","TO","CAD","Financiar",183.7,2.72,11734392176,15.66,1.55,2.29,39.16,12,13.31,12.3,9.87,-8.55,14.82,null,0.9293,23.89,-58.56,32.45,69.43,100,-4.11,7,8,"","https://einvestitii.ro/logos/stocks/ca/iag.webp"],[-1889549549,"NCC-A","NCC AB (publ)","SE","ST","SEK","Industrie",192,0.2611,2010261544,204.3,0.3462,4.97,300,0,1.11,6.95,0.17,0.66,-34.1,2.25,0.8898,35.19,-51.84,5.58,50.12,29.58,null,null,4,"",""],[-1888968170,"ALT","Altur Slatina","RO","RO","RON","Consum Discreționare",0.0615,0.8197,4174687,2.24,0.1447,null,null,null,14.52,null,6.46,null,null,null,0.6428,44.67,-67.03,-6.82,51.83,9.3,null,null,5,"",""],[-1887485327,"ARES","Ares Management LP","US","NYSE","USD","Financiar",128.3,-1.76,28488466699,40.06,4.69,4.26,258,6,18.19,10.61,11.71,29.68,18.98,null,1.35,41.22,-49.73,-20.95,55.71,33.05,13.28,15,7,"","https://einvestitii.ro/logos/stocks/us/ares.webp"],[-1886620042,"NFN","NFON AG","DE","XETRA","EUR","Tehnologie",3.14,-3.09,60348239,34.48,0.5872,null,null,null,3.07,4.17,1.7,5.67,null,2.34,0.4481,34.31,-86.26,-49.35,40.31,0,null,2,6,"","https://einvestitii.ro/logos/stocks/de/nfn.webp"],[-1885508213,"WUW","Wüstenrot & Württembergische AG","DE","XETRA","EUR","Financiar",14.66,1.52,1594957424,11.36,0.1982,4.56,50.41,0,2.46,1.53,1.74,0.51,-10.43,null,0.6714,19.95,-49.1,11.72,56.59,40.99,null,1,4,"","https://einvestitii.ro/logos/stocks/de/wuw.webp"],[-1885119960,"CAT-B","Catella AB (publ)","SE","ST","SEK","Financiar",20.85,0.7246,196716663,10.16,0.9265,4.39,166.7,0,9.31,4.42,9.12,0.22,-5.88,null,0.9039,31.77,-71.84,-27.69,55.04,8.98,36.69,3,9,"",""],[-1883971995,"BXBLY","Brambles Ltd ADR","US","PINK","USD","Industrie",25.01,2.42,16778293909,18.73,2.45,3.73,59.32,5,27.25,13.9,13.1,7.63,17.45,1.64,0.4572,32,-38.93,-14.57,40.2,14.36,null,null,6,"",""],[-1883667467,"IWS","Integrated Wind Solutions AS","NO","OL","NOK","Industrie",59.6,-1.97,249952394,12.42,null,6.76,70.7,0,10.44,null,15.77,null,null,null,0.4304,28.84,-30.91,44.56,48.09,79.67,-0.59,2,6,"","https://einvestitii.ro/logos/stocks/no/iws.webp"],[-1883644486,"GXI","Gerresheimer AG","DE","XETRA","EUR","Sănătate",25.34,2.76,1015720198,37.48,0.389,0.15,18.75,0,1.58,5.82,1.04,7.9,4.31,3.25,0.8779,70,-86.93,-46.99,48.91,27.62,-7.76,9,4,"","https://einvestitii.ro/logos/stocks/de/gxi.webp"],[-1883281515,"NTNX","Nutanix Inc","US","NASDAQ","USD","Tehnologie",49.66,-2.13,13424116477,48.66,4.88,null,null,null,null,30.16,10.03,14.18,null,4.33,1.17,46.14,-80.4,-33.59,53.01,32.65,14.8,17,6,"",""],[-1882969327,"URW","Unibail-Rodamco-Westfield","FR","PA","EUR","Imobiliare",99.74,0.7475,16709159939,11.35,4.31,4.58,39.52,2,7.17,5.47,37.99,25.21,null,9.66,1.08,17.53,-84.36,24.37,59.48,74.77,16.11,13,7,"","https://einvestitii.ro/logos/stocks/fr/urw.webp"],[-1882711631,"KWHIY","Kawasaki Heavy Industries Ltd ADR","US","PINK","USD","Industrie",7.05,1.73,14731822058,22.03,null,1.19,23.55,2,13.89,6.05,4.69,10.49,null,3.61,0.8592,52.91,-54.33,34.93,41.09,47.52,null,null,7,"",""],[-1882600891,"KARN","Kardex","CH","SW","CHF","Industrie",226.5,5.1,2203155305,45.85,null,2.6,116.6,0,15.17,24.34,4.9,15.67,0.56,0,1.07,31.45,-72.99,-11.92,32.75,9.21,55.4,7,6,"","https://einvestitii.ro/logos/stocks/ch/karn.webp"],[-1881014230,"NOD","Nordic Semiconductor ASA","NO","OL","NOK","Tehnologie",192.4,2.72,3987721728,159,null,null,null,null,4.14,null,3.67,10.5,-15.95,null,0.8203,41.77,-75.45,40.34,50.16,81.6,-0.47,12,7,"","https://einvestitii.ro/logos/stocks/no/nod.webp"],[-1880043888,"ALCRB","Carbios","FR","PA","EUR","Materiale",5.15,-1.15,100833570,-2.24,149.3,null,null,null,-19.61,-8.53,null,89.16,null,-1.3,1.07,74.35,-90.98,-33.72,21.67,0,null,1,3,"","https://einvestitii.ro/logos/stocks/fr/alcrb.webp"],[-1879547298,"CLTN","Coltene Holding AG","CH","SW","CHF","Sănătate",50.4,1.1,379724759,20.15,1.25,4.09,199.8,0,14.28,11.25,6.22,-0.68,12.67,1.7,0.8636,32.14,-62.37,-25.15,55.43,27.41,15.08,3,3,"","https://einvestitii.ro/logos/stocks/ch/cltn.webp"],[-1878676721,"EQX","Equinox Gold Corp","CA","TO","CAD","Materiale",15.67,6.31,8848223321,30.13,null,0.29,1.88,0,13.48,3.89,21.78,17.02,28.5,1.12,1.58,59.74,-86,79.88,44.23,44.23,null,6,5,"","https://einvestitii.ro/logos/stocks/ca/eqx.webp"],[-1878643449,"BKG","The Berkeley Group Holdings plc","GB","LSE","GBP","Consum Discreționare",33.16,-2.3,4123806382,8.4,1.28,0,65.92,1,10.25,9.51,15.29,5.3,1.33,1.33,0.9443,28.96,-41.23,-22.81,44.54,15.94,9.89,18,6,"","https://einvestitii.ro/logos/stocks/gb/bkg.webp"],[-1878230155,"BWE","BW Energy Ltd","NO","OL","NOK","Energie",54.9,-5.67,1488279318,18.12,null,null,null,null,28.51,null,10.73,37.16,null,null,1.38,48.81,-68.2,47.98,44.11,75.64,39.34,4,4,"",""],[-1877802267,"CDEV","Cohen Dev","IL","TA","ILS","Industrie",155.8,-5.35,377213692,11.78,null,5.26,67.76,0,61.77,31.96,114.9,17.39,49.97,null,null,33.69,-63.74,-0.7,28.77,0,null,null,3,"",""],[-1877480924,"ADE","Bitcoin Group SE","DE","XETRA","EUR","Financiar",26.5,-0.3759,153766250,-331.3,14.16,0.37,27.89,0,-0.19,0.65,-4.26,7.97,-3.59,null,1.25,49.42,-81.65,-36.62,32.85,5.2,null,null,4,"","https://einvestitii.ro/logos/stocks/de/ade.webp"],[-1877146277,"GRKP","Graubuendner Kantonalbank","CH","SW","CHF","Financiar",2170,-0.4587,2025194704,7.43,2.83,2.21,54.9,0,7.3,2.22,38.08,11.33,4.61,null,0.3719,18.47,-29.26,26.77,53.42,69.23,null,1,5,"","https://einvestitii.ro/logos/stocks/ch/grkp.webp"],[-1876990068,"FEP","Feper SA","RO","RO","RON","Industrie",0.204,0,null,null,null,5.69,0,1,null,null,null,null,null,null,0.5945,90.28,-92.97,23.71,51.52,36.3,null,null,null,"",""],[-1876962093,"MLG","MLP Group S.A.","PL","WAR","PLN","Imobiliare",105,-1.87,689548719,4.72,5.7,null,null,null,17.98,null,120.9,17.14,17.23,null,0.4505,30.59,-35.03,22.09,48.09,83.94,-4.23,1,7,"","https://einvestitii.ro/logos/stocks/pl/mlg.webp"],[-1876905492,"MLP","MLP SE","DE","XETRA","EUR","Financiar",7.9,-0.2525,997590035,14.85,0.8022,4.51,70.7,1,10.01,1.2,5.4,6.65,5.18,null,0.8973,25.86,-58.16,-5.52,48.77,60.5,29.11,3,4,"","https://einvestitii.ro/logos/stocks/de/mlp.webp"],[-1876433131,"RUI","Rubis SCA","FR","PA","EUR","Energie",35.96,0.9545,4289138365,11.86,0.5656,5.73,73.76,1,11.05,7.98,4.77,10.86,1.87,2.98,0.8284,20.74,-60.39,32.27,58.62,91.39,9.11,6,5,"","https://einvestitii.ro/logos/stocks/fr/rui.webp"],[-1876367261,"ALAGP","Agripower France Sa","FR","PA","EUR","Utilități",1.14,0,16008964,-1.3,3.01,null,null,null,-83.06,-70.82,-90.91,-13.22,null,-0.5228,0.5648,56.15,-94.54,7.15,44.66,30.64,null,null,4,"",""],[-1875463447,"TNZ","Tenaz Energy Corp.","CA","TO","CAD","Energie",50.2,-0.2979,1178577460,7.85,4.09,null,null,null,79.15,1.85,52.13,101.2,null,0.8329,1.11,57.29,-83.82,157.4,38.61,64.52,null,1,4,"",""],[-1874666337,"KIM","Kimco Realty Corporation","US","NYSE","USD","Imobiliare",25.38,0.7543,17116012921,27.78,7.92,4.13,116.9,1,5.86,5.37,28.51,15.13,-17.87,5.61,0.9037,18.23,-69.5,25.34,73.92,100,1.14,25,6,"",""],[-1874629401,"VOLCAR-B","Volvo Car AB (publ.)","SE","ST","SEK","Consum Discreționare",21.49,0.7029,6814560372,109.8,0.1836,null,null,null,0.41,-0.03,0.17,6.33,-53.15,1.77,1.34,62.15,-80.86,29.03,43.46,27.19,-2.83,8,5,"","https://einvestitii.ro/logos/stocks/se/volcar_b.webp"],[-1874590628,"MMT","Métropole Télévision S.A.","FR","PA","EUR","Comunicații",12.58,-1.1,1834306094,12.81,1.26,9.86,127.3,0,9.45,9.42,9.82,-0.27,-14.97,0.4842,0.6982,22.24,-58.55,15.14,69.53,60.68,1.64,5,5,"","https://einvestitii.ro/logos/stocks/fr/mmt.webp"],[-1874504648,"CLLNY","Cellnex Telecom S.A","US","PINK","USD","Imobiliare",16.32,-0.3238,21748898852,-54.39,null,1.37,-3.28,0,-2.65,1.39,-7.74,22.12,null,7.94,0.5624,26.99,-61.29,-14.35,43.98,34.15,null,1,3,"",""],[-1872499696,"FORTY","Formula","IL","TA","ILS","Tehnologie",342.1,-2.2,1821903723,31.1,null,2.2,4.72,1,62.41,null,21.86,8.02,41.4,2.55,null,44.58,-43.71,7.53,36.58,0,null,null,5,"","https://einvestitii.ro/logos/stocks/il/forty.webp"],[-1871892170,"SVM","Silvercorp Metals Inc","CA","TO","CAD","Materiale",17.07,7.97,2701915758,-243.9,null,0.25,-56.11,0,-1.19,14.16,-2.26,17.72,null,0.6552,1.63,67.74,-95.62,193.6,52.94,72.12,28.9,3,5,"","https://einvestitii.ro/logos/stocks/ca/svm.webp"],[-1870634962,"VSVS","Vesuvius PLC","GB","LSE","GBP","Materiale",4.49,0.9888,1487575098,21.2,0.6114,5.26,110.9,5,4.55,5.3,2.88,4.41,6.54,2.97,1.13,28.33,-52.73,28.3,54.42,64.92,10.57,10,5,"","https://einvestitii.ro/logos/stocks/gb/vsvs.webp"],[-1869492279,"AVIO","Avioane Craiova SA","RO","RO","RON","Industrie",2.64,3.53,null,null,null,null,null,null,null,null,null,null,null,null,0.801,46.28,-86.07,-14.29,51.44,33.33,null,null,null,"",""],[-1868934796,"POS","PORR AG","AT","VI","EUR","Industrie",44,6.41,2005626002,13.27,0.2745,null,null,null,14.48,null,2.07,6.24,null,null,0.9931,38.43,-71.95,54.12,71.12,100,-1.17,6,6,"",""],[-1868843516,"TSND","Tusnad SA","RO","RO","RON","Consum Discreționare",0.0705,0,null,null,null,null,null,null,null,null,null,null,null,null,0.4357,56.76,-26.92,0.71,53.48,71.05,null,null,null,"",""],[-1868301814,"BITTI","Bittium Oyj","FI","HE","EUR","Tehnologie",33.4,-3.05,1376625641,55.69,9.94,0.42,16.43,5,17.49,15.21,17.85,8.76,57.96,0.6039,null,64.82,-62.31,336.1,42.48,73.02,-1.68,4,7,"","https://einvestitii.ro/logos/stocks/fi/bitti.webp"],[-1868269923,"ENENTO","Enento Group Plc","FI","HE","EUR","Industrie",14.66,-0.4076,402786936,21.16,2.25,6.65,173.9,0,6.23,6.16,10.61,0.18,-6.77,3.3,null,21,-58.79,-11.1,41.93,29.77,33.19,4,6,"","https://einvestitii.ro/logos/stocks/fi/enento.webp"],[-1868151689,"TEM1V","Tecnotree Oyj","FI","HE","EUR","Tehnologie",5.68,0.8881,150277633,12.1,1.79,0,1.96,0,11.05,63.44,14.82,6.45,-9.78,1.07,null,52.07,-94.08,41.82,52.26,84.47,0.35,1,6,"",""],[-1867311186,"T","Telus Corp","CA","TO","CAD","Comunicații",16.53,-0.6611,18468047980,27.81,1.27,9.79,166.1,22,5.91,3.75,4.57,5.81,-5.15,4.2,0.573,17.05,-38.6,-19.58,35.28,3.86,22.68,15,6,"",""],[-1866705387,"LPP","LPP S.A.","PL","WAR","PLN","Consum Discreționare",19760,-4.08,10036779900,24.5,1.59,3.63,81.67,0,27.45,null,6.48,24.11,null,null,1.12,35.25,-61.72,45.2,34.72,57.44,24.72,8,5,"","https://einvestitii.ro/logos/stocks/pl/lpp.webp"],[-1866211258,"SWKS","Skyworks Solutions Inc","US","NASDAQ","USD","Tehnologie",70.29,-4.45,10572035139,29.27,2.61,3.86,117,10,5.97,7.43,8.93,4.02,-8.5,1.4,1.35,42.08,-72.88,-2.28,46.54,57.54,2.99,27,6,"",""],[-1866193809,"GLW","Corning Incorporated","US","NYSE","USD","Tehnologie",168.2,-3.32,144733463030,79.96,8.87,0.57,55.3,0,16.09,10.02,11.09,6.7,22.85,2.71,1.09,53.08,-51.58,235.4,43.62,74.72,17.54,16,8,"","https://einvestitii.ro/logos/stocks/us/glw.webp"],[-1865990211,"601169","Bank of Beijing Co Ltd","CN","SHG","CNY","Financiar",5.23,-0.759,16365168604,5.39,1.08,6.23,86.49,2,5.59,null,19.95,-11.61,-1.38,null,null,16.04,-54.83,-19.17,53.97,9.82,13.96,null,4,"","https://einvestitii.ro/logos/stocks/cn/601169.webp"],[-1865877698,"MVV1","MVV Energie AG","DE","XETRA","EUR","Utilități",30.1,0,2302193586,26.68,0.3621,4.32,66.15,1,3.35,5.93,1.36,11.04,5.81,3.56,0.3887,15.26,-35.19,4.53,45.32,28.13,19.6,null,7,"","https://einvestitii.ro/logos/stocks/de/mvv1.webp"],[-1865876448,"WELL","Welltower Inc","US","NYSE","USD","Imobiliare",211.4,2.22,149202078152,106,12.88,1.36,139.7,2,3.8,0.28,12.15,18.39,-10.08,8.11,0.6922,21.76,-63.33,42.22,49.2,87.44,11.49,20,7,"","https://einvestitii.ro/logos/stocks/us/well.webp"],[-1865656929,"KEYS","Keysight Technologies Inc","US","NYSE","USD","Tehnologie",324,-2.24,55370099232,52.73,9.1,null,null,null,19.12,10.98,17.25,4.95,8.07,2.06,1.18,39.01,-45.54,98.03,40.75,79.53,18.23,13,5,"","https://einvestitii.ro/logos/stocks/us/keys.webp"],[-1865398421,"CNSWF","Constellation Software Inc","US","PINK","USD","Tehnologie",2250,5.88,47680942500,64.62,3.94,0.19,11.54,0,23.2,8.7,6.1,23.97,3.27,2.09,0.9102,41.28,-55.25,-36.91,68.73,29.01,null,null,7,"",""],[-1863500227,"CIG","CI Games SA","PL","WAR","PLN","Comunicații",2.56,-1.16,153317558,664.5,7.87,null,null,null,0.54,null,1.18,9.91,-15.79,null,0.645,45.29,-89.7,11.79,32.16,31.2,null,1,5,"",""],[-1863419783,"CB","Chubb Ltd","US","NYSE","USD","Financiar",330.6,1.68,128218793841,11.35,2.1,1.25,13.44,9,16.4,12.36,18.48,10.64,27.26,null,0.6222,17.34,-42.59,16.99,56.7,84.13,4.44,25,7,"",""],[-1863418679,"ELMRA","Elmera Group ASA","NO","OL","NOK","Utilități",29.85,0.5051,342587072,11.38,0.1425,6.9,201.2,0,20.09,null,1.25,23.91,-16.6,null,0.8386,26.07,-83.53,-6.54,45.36,9.16,14.74,4,3,"",""],[-1862954696,"002138","Shenzhen Sunlord Electronics Co Ltd","CN","SHE","CNY","Tehnologie",61.3,9.15,7315087555,51.18,7.09,1.31,122.5,3,14.81,13.08,13.86,14.17,11.93,1.34,null,46.91,-62.84,141.6,72.13,100,-17.89,5,9,"",""],[-1862274181,"KLARA-B","KlaraBo Sverige AB Series B","SE","ST","SEK","Imobiliare",14.5,0.2766,207814181,6.42,2.65,1.7,12.61,0,6.49,null,41.26,32.45,5.6,9.8,0.8881,25.26,-78.13,-6.02,44.45,23.47,null,1,5,"","https://einvestitii.ro/logos/stocks/se/klara_b.webp"],[-1862024721,"000893","Asia Potash International Investment Guangzhou Co Ltd","CN","SHE","CNY","Materiale",48.55,0.4137,6639536641,24.64,8.01,0.24,8.76,0,14.3,null,32.51,71.1,87.17,null,null,42.66,-87.85,59.82,50.18,48.62,null,2,7,"",""],[-1862003964,"AXIA","AXIA Energia","US","NYSE","USD","Utilități",9.74,-0.9156,19249218200,11.2,null,5.39,185.8,2,7.9,-0.37,21.9,10.2,-6.63,10.57,0.7236,42.12,-90.93,40.89,28.29,44.76,null,1,6,"",""],[-1861933294,"STRS","Strauss Group","IL","TA","ILS","Consum Defensiv",120,-2.44,4882165576,30.3,1.77,1.78,89.11,0,14.17,8.01,5.86,5.9,-5.3,3.04,null,26.81,-47.12,41.06,44.2,58.32,14.33,1,5,"","https://einvestitii.ro/logos/stocks/il/strs.webp"],[-1861292680,"ALXIL","Passat Société Anonyme","FR","PA","EUR","Comunicații",4.22,-0.4717,27886008,-6.03,2.03,null,null,null,-8.72,-10.88,-35.1,-11.21,null,3.68,0.6005,57.94,-97.24,56.3,57.71,83.78,-28.91,1,6,"",""],[-1861144443,"000858","Wuliangye Yibin Co Ltd","CN","SHE","CNY","Consum Defensiv",79.63,-0.3629,45744712137,17.98,5.45,7.26,298.6,10,13.58,null,30.31,-6.7,-14.81,null,null,20.32,-73.24,-29.83,25.78,1.02,28.44,9,4,"","https://einvestitii.ro/logos/stocks/cn/000858.webp"],[-1861107209,"DVN","Devon Energy Corporation","US","NYSE","USD","Energie",46.6,5.74,53748584786,23.7,3.25,2.36,26.94,0,15.11,12.82,13.71,28.91,null,1.24,0.9706,34.05,-93.41,42.83,50.89,73.09,31.73,27,5,"","https://einvestitii.ro/logos/stocks/us/dvn.webp"],[-1861082816,"ALBOU","Bourrelier Group SA","FR","PA","EUR","Consum Discreționare",50,0,360123807,30.43,1.03,0,0.01,0,2.86,2.98,3.4,1.12,-5.82,3.29,0.1897,49.37,-47.82,0,60.02,100,null,null,6,"","https://einvestitii.ro/logos/stocks/fr/albou.webp"],[-1860330330,"ALIV-SDB","Autoliv Inc","SE","ST","SEK","Consum Discreționare",1195,-1.4,9568913801,13.71,null,2.67,32.38,3,32.22,18.26,6.8,null,null,1.46,0.9317,30.03,-69.89,17.43,58.56,84.59,5.75,7,7,"",""],[-1858808376,"TTS","TTS (TRANSPORT TRADE SERVICES)","RO","RO","RON","Industrie",5.86,-0.3401,233952890,null,1.63,1.3,-100,0,0,null,0.01,4.59,null,null,1.04,28.74,-84.64,39.16,59.17,75.06,-15.02,2,3,"",""],[-1858287930,"LIN","Linedata Services S.A.","FR","PA","EUR","Tehnologie",40.3,-0.7389,227762527,13.39,1.16,3,58.72,0,11.32,8.62,8.64,1.04,-0.32,2.44,0.4924,25.96,-64.23,-48.88,43.77,5.47,null,1,5,"","https://einvestitii.ro/logos/stocks/fr/lin.webp"],[-1858250236,"PACT","Proact IT Group AB","SE","ST","SEK","Tehnologie",136.4,-1.3,368470728,22.56,0.732,1.84,52.32,4,13.79,10.03,3.24,5.19,-0.54,0.9506,0.8242,32.34,-66.32,24.1,56.45,86.62,-9.09,2,5,"",""],[-1858056875,"CGY","Calian Technologies Ltd","CA","TO","CAD","Industrie",82.34,-0.831,677015094,28.63,1.14,1.33,38.71,0,10.2,6.08,3.97,12.36,-4.63,1.75,0.7326,40.81,-43.61,77.46,49.48,78.86,13.21,7,7,"","https://einvestitii.ro/logos/stocks/ca/cgy.webp"],[-1858033220,"RPRX","Royalty Pharma Plc","US","NASDAQ","USD","Sănătate",54.52,-2,30509991720,36.87,12.5,1.69,46.81,4,12.33,6.88,33.91,2.3,-11.91,5.06,0.6445,21.98,-49.68,65.84,56.85,93.94,8.68,8,4,"",""],[-1855925292,"WES","Western Midstream Partners LP","US","NYSE","USD","Energie",44.23,1.68,17416948624,14.48,4.3,8.39,122.2,4,33.15,12.44,29.7,6.75,19.15,3.75,0.7935,20.3,-93.66,27.5,51.97,69.22,1.12,13,4,"",""],[-1855078292,"002230","Iflytek Co Ltd","CN","SHE","CNY","Tehnologie",41.48,2.7,14746151609,115.5,3.59,0.22,46.85,0,4.72,null,3.11,15.79,-9.86,null,null,33.4,-58.97,-13.15,32.36,4.68,52.98,3,7,"","https://einvestitii.ro/logos/stocks/cn/002230.webp"],[-1854344935,"EGNETY","EgnsINVEST Ejendomme Tyskland A/S","DK","CO","DKK","Imobiliare",146,0,52365554,13.43,5.57,null,null,null,4.07,null,41.48,3.31,-4.1,13.53,null,22.98,-61.29,-19.34,54.9,12,null,null,6,"",""],[-1853982853,"CBG","Close Brothers Group plc","GB","LSE","GBP","Financiar",4.42,-1.16,895987771,-6.41,1.02,null,null,null,-1.8,null,-4.66,-1.87,null,null,1.26,51.3,-86.76,22.77,45.82,47.3,24.38,5,3,"","https://einvestitii.ro/logos/stocks/gb/cbg.webp"],[-1852360441,"HST","Host Hotels & Resorts Inc","US","NASDAQ","USD","Imobiliare",23.95,-2.13,16402858780,16.22,2.66,3.27,64.69,1,15.36,8.59,16.4,30.43,null,2.67,1.07,24.38,-55.04,57.34,65.02,92.87,-0.05,19,8,"",""],[-1852049662,"CEC","Ceconomy AG","DE","XETRA","EUR","Consum Discreționare",3.75,-2.09,2111621505,375,0.078,null,null,null,-11.18,6.57,-0.24,2.06,null,3.41,1.11,26.95,-91.04,17.19,40.52,47.5,22.67,4,4,"","https://einvestitii.ro/logos/stocks/de/cec.webp"],[-1850547240,"CCO","Cameco Corp","CA","TO","CAD","Energie",149.8,6.2,46679162393,100.3,18.44,0.17,16.06,0,9.81,5.58,18.39,14.11,null,1.25,1.55,54.29,-78.09,65.77,49.65,65.02,18.73,18,8,"",""],[-1849888743,"BLC","Bastide Le Confort Médical SA","FR","PA","EUR","Sănătate",23.5,-0.8439,199333502,5.83,0.3608,0,107.8,0,38.77,6.31,6.19,5.12,-46.91,4.16,0.6468,33.24,-76.45,-19.52,29.13,13.64,null,1,6,"","https://einvestitii.ro/logos/stocks/fr/blc.webp"],[-1849138092,"WLMIY","Wilmar International Ltd","US","PINK","USD","Consum Defensiv",26.98,2.9,16843340989,14.21,0.2429,4.21,63.66,0,5.68,3.36,1.71,6.89,-1.29,8.85,0.3811,21.48,-64.05,18.5,43.97,53.13,null,null,5,"",""],[-1848579204,"YMRE","Meridia Real Estate III Socimi SA","ES","MC","EUR","Imobiliare",0.775,0,110238143,-5.96,2.08,null,null,null,-24.17,null,-35.23,23.96,null,null,0.3737,2.65,-11.93,-7.74,0,0,null,null,4,"",""],[-1848544030,"603659","Shanghai Putailai New Energy Technology Co.Ltd.","CN","SHG","CNY","Materiale",29.16,2.89,9251748855,24.27,3.71,0.82,35.33,2,13.27,10.02,15.29,24.37,24.64,3.21,null,46.32,-83.93,76.16,44.05,61.21,null,null,8,"",""],[-1847431652,"VOX","Voxel S.A.","PL","WAR","PLN","Sănătate",115,-2.21,330559691,11.38,2.07,2.14,48.43,2,27.6,null,18.21,12.25,23.74,null,0.53,35.33,-55.93,-26.7,62.38,22.63,null,1,6,"",""],[-1846893451,"TELL","Bank of Greece","GR","AT","EUR","Financiar",14.9,0.6757,343492683,1.15,0.3261,null,null,null,7.27,null,28.4,5.63,-17.19,null,null,15.9,-82.15,6.43,53.38,30.88,null,null,4,"",""],[-1846828934,"002371","NAURA Technology Group Co Ltd","CN","SHE","CNY","Tehnologie",682.2,2.25,73183753983,88.68,11.92,0.13,15.28,8,16.21,null,13.45,45.4,56.63,null,null,42.32,-71.59,124.9,65.4,96,-5.45,7,3,"","https://einvestitii.ro/logos/stocks/cn/002371.webp"],[-1845745337,"CFG","Citizens Financial Group, Inc.","US","NYSE","USD","Financiar",64.96,-1.08,27470410952,13.91,2.44,2.86,45.77,1,7.81,5.16,17.51,7.75,11.24,null,1.12,26.22,-65.6,59.78,58.68,88.63,12.81,17,8,"","https://einvestitii.ro/logos/stocks/us/cfg.webp"],[-1845318685,"CAMBI","Cambi ASA","NO","OL","NOK","Industrie",21.4,-2.73,359453548,25.98,3.35,1.38,92.66,0,28.1,null,12.9,23.82,52.29,null,0.5636,40.09,-84.1,15.51,52.04,81.94,null,2,4,"",""],[-1845133142,"RAIVV","Raisio Oyj Vaihto-osake","FI","HE","EUR","Consum Defensiv",2.53,0.5976,376066024,13.17,1.45,5.98,95.26,1,9.57,9.46,10.99,-0.82,-0.18,0.4276,null,17.36,-56.78,8.36,48.45,26.92,18.81,3,6,"","https://einvestitii.ro/logos/stocks/fi/raivv.webp"],[-1844368289,"2GB","2G Energy AG","DE","XETRA","EUR","Industrie",59.95,-1.24,1248121232,43.91,2.59,0.3,27.1,4,18.13,15.92,5.91,9.7,17.79,0.1542,1.14,54.02,-67.79,83.46,48.03,70.97,8.42,4,7,"","https://einvestitii.ro/logos/stocks/de/2gb.webp"],[-1843920485,"AROBS","AROBS TRANSILVANIA SOFTWARE SA","RO","RO","RON","Tehnologie",0.69,-0.8621,155106818,22.69,1.56,null,null,null,6.79,null,6.88,null,null,null,0.8855,21.72,-54.46,13.11,50.24,54.55,24.86,1,4,"",""],[-1843293609,"SITOWS","Sitowise Group Oyj","FI","HE","EUR","Industrie",2.92,6.57,121468771,-2.47,0.5526,null,null,null,-44.07,0.89,-22.35,3.33,null,6.5,null,41.55,-76.86,17.27,68.15,97.37,-13.24,3,5,"","https://einvestitii.ro/logos/stocks/fi/sitows.webp"],[-1842682316,"BX","Blackstone Group Inc","US","NYSE","USD","Financiar",118.5,-1.5,87933573720,28.79,5.87,4.21,198.8,2,36.19,28.67,20.38,20.7,20.86,null,1.43,33.92,-49.29,-14.11,48.68,18.9,21.24,23,4,"","https://einvestitii.ro/logos/stocks/us/bx.webp"],[-1841926217,"PLTR","Palantir Technologies Inc.","US","NASDAQ","USD","Tehnologie",130.2,-1.41,334760014040,146.7,64.08,null,null,null,36.83,18.88,43.67,32.58,null,0.114,1.7,50.24,-84.62,-1.96,40.11,11.8,41.1,25,7,"","https://einvestitii.ro/logos/stocks/us/pltr.webp"],[-1840587006,"YISC","ISC Fresh Water Investment SOCIMI SA","ES","MC","EUR","Imobiliare",15.8,-12.22,137464297,9.54,4.37,6.07,88.86,0,30.64,null,45.84,3.82,2.83,null,0.3458,27.75,-24.56,null,33.09,10.81,null,null,8,"",""],[-1840331417,"IBT","International Biotechnology Trust plc","GB","LSE","GBP","Sănătate",9.48,-0.2105,405673116,3.91,3.21,3.26,13.67,2,29.05,null,82.27,-19.31,null,0.3872,0.8179,25.41,-38.71,59.07,44.75,86.46,null,null,3,"",""],[-1840246315,"FRP","Frp Advisory Group Plc","GB","LSE","GBP","Financiar",1.17,0.4292,388690353,12.62,1.79,3.42,58.95,3,26.52,22.79,14.16,19.22,56.53,null,0.5209,28.55,-38.62,-2.5,60.79,30,75.56,5,4,"","https://einvestitii.ro/logos/stocks/gb/frp.webp"],[-1840131104,"PLSV","PARATUS ENERGY SERVICES LTD","NO","OL","NOK","Energie",46.65,0.5388,796841645,303.7,37.03,18.67,17.33,0,10.6,9.61,12.2,null,null,4.26,0.9131,26.12,-37.43,60.37,47.23,70.44,26.43,4,5,"",""],[-1840038337,"UNVGY","Universal Music Group N.V","US","PINK","USD","Comunicații",10.16,-2.03,37266220352,21.17,null,2.91,62.17,2,32.47,20.09,12.26,null,null,1.4,0.6403,33.14,-45.33,-34.1,34.25,15.91,null,null,5,"",""],[-1840002312,"TXT","Textron Inc","US","NYSE","USD","Industrie",91.33,-2.1,15881280635,17,1.05,0.09,1.93,0,12.39,8.6,6.15,4.9,30.21,2.67,1.02,25.32,-69.96,17.43,50.25,60.93,13.27,18,7,"",""],[-1839189960,"BETS-B","Betsson AB","SE","ST","SEK","Consum Discreționare",89.95,-1.37,1159448717,7.5,null,8.11,58.02,0,17.39,18.07,12.98,13.58,12.55,0.6701,0.7601,39.04,-78.22,-49.77,49.85,2.85,14.88,3,7,"","https://einvestitii.ro/logos/stocks/se/bets_b.webp"],[-1837750236,"LNT","Alliant Energy Corp","US","NASDAQ","USD","Utilități",73,0.8705,18854223701,22.96,4.27,2.88,64.31,22,11.45,6.03,18.58,5.01,4.6,6.19,0.5656,15.6,-33.54,23.71,54.3,92.46,8.39,13,5,"",""],[-1837424044,"NOVN","Novartis AG","CH","SW","CHF","Sănătate",120.2,-1.52,289233156011,21.62,null,3.15,55.91,30,32.5,19.73,25.64,2.74,16.34,1.54,0.9121,18.69,-32.01,27.5,57.09,73.61,3.17,19,6,"",""],[-1837028769,"OTV2","Octopus Titan VCT","GB","LSE","GBP","Financiar",0.195,0,432125601,-3.25,119.6,0,-9.1,0,-11.58,null,null,-49.32,null,null,0.3323,21.01,-76.91,-46.58,5.72,0,null,null,3,"",""],[-1836683837,"TXGN","TX Group AG","CH","SW","CHF","Comunicații",127.6,2.08,1652830746,152.4,1.5,3.18,300,0,0.37,0.4,0.99,-1.29,null,1.22,0.7643,27.8,-63.54,-36.76,49.25,5.15,null,2,6,"","https://einvestitii.ro/logos/stocks/ch/txgn.webp"],[-1836134627,"PREH","Prefab Bucures","RO","RO","RON","Industrie",2.3,3.6,21394542,105.2,0.8357,0,227.6,0,0.42,null,0.79,null,null,null,0.5161,89.12,-74.24,-21.23,46.82,19.5,null,null,6,"",""],[-1835642928,"SGY","Surge Energy Inc.","CA","TO","CAD","Energie",9.86,-3.05,706913656,134.7,1.87,5.23,300,2,1,6.54,1.39,17.37,null,0.8327,1.33,36.56,-97.77,74.41,49.13,85.43,null,2,5,"","https://einvestitii.ro/logos/stocks/ca/sgy.webp"],[-1835630046,"CF","Canaccord Genuity Group Inc","CA","TO","CAD","Financiar",14.71,2.01,1057393725,-10.14,0.6603,2.88,-70.05,0,-15.27,7.68,-5.94,2.2,null,null,1.15,33.68,-74.36,61.18,72.69,100,12.59,4,6,"","https://einvestitii.ro/logos/stocks/ca/cf.webp"],[-1835579166,"NEWT","Newtree S.A","BE","BR","EUR","Consum Defensiv",2.3,0,34216976,-10.95,null,null,null,null,-12.74,-1.8,null,null,null,-0.2676,0.4695,90.8,-95.03,-8,82.04,56.14,null,null,0,"",""],[-1835554706,"601166","Industrial Bank Co Ltd","CN","SHG","CNY","Financiar",18.23,-2.04,57097030495,4.98,1.38,11.52,85.99,0,8.69,3.59,27.72,0.05,1.53,null,null,17.67,-41.01,-16.37,49.02,11.52,5.92,null,5,"","https://einvestitii.ro/logos/stocks/cn/601166.webp"],[-1835207075,"THG","THG Holdings PLC","GB","LSE","GBP","Consum Discreționare",0.3104,-0.5766,662246354,9.1,0.2867,null,null,null,14.81,-3.16,3.15,1.26,null,12.66,1.37,51.59,-97.13,22.4,40.67,24.47,null,2,3,"","https://einvestitii.ro/logos/stocks/gb/thg.webp"],[-1833299941,"ELD","Eldorado Gold Corp","CA","TO","CAD","Materiale",47.18,10.05,8795767569,11.82,null,1.02,2.59,0,14.06,13.26,28.71,12.51,28.68,1.2,1.39,52.2,-96.67,62.43,57.99,49.75,29.41,9,7,"",""],[-1833237777,"GPP","Grupa Pracuj S.A.","PL","WAR","PLN","Industrie",48,1.05,905116076,13.98,4.05,6.45,64.86,2,49.87,null,29.01,22.07,17.28,null,0.6843,31.92,-54.97,-19.36,63.5,31.23,23.58,3,7,"","https://einvestitii.ro/logos/stocks/pl/gpp.webp"],[-1832129035,"P","Everpure, Inc.","US","NYSE","USD","Tehnologie",66.53,-4.96,22098112744,97.67,5.61,null,null,null,16.44,13.44,5.75,16.81,null,0.5815,1.38,68.09,-77.78,20.7,38.57,31.73,40.89,20,5,"","https://einvestitii.ro/logos/stocks/us/p.webp"],[-1831972643,"MDTR","Mediterranean Towers Ltd","IL","TA","ILS","Imobiliare",15.62,-4.93,824872666,6.22,8.27,4.11,30.91,0,23.54,14.15,132.8,6.33,null,2.45,null,39.04,-49.23,49.78,38.4,61.3,null,null,4,"","https://einvestitii.ro/logos/stocks/il/mdtr.webp"],[-1831319375,"FN","Fabrinet","US","NYSE","USD","Tehnologie",580.3,-0.9812,20790206635,49.74,4.91,null,null,null,22.43,16.78,9.87,15.8,24.93,0.0186,1.36,66.97,-70.46,144.1,39.33,67.33,29.1,9,3,"",""],[-1830092463,"YZBL","Zambal Spain Socimi SA","ES","MC","EUR","Imobiliare",0.935,0,700390021,23.42,10.29,4.03,88.86,2,3.3,null,43.94,2.87,1.42,null,0.3706,9.06,-21.27,null,100,12.24,null,null,5,"",""],[-1830014067,"TIBN","Bergbahnen Engelberg Truebsee Titlis Bet AG","CH","SW","CHF","Consum Discreționare",50.6,0,213756449,22.05,2.32,1.57,34.97,0,4.66,3.6,10.51,17.07,null,2.98,0.5076,23.69,-57.17,22.87,44.85,45.73,-7.11,1,4,"","https://einvestitii.ro/logos/stocks/ch/tibn.webp"],[-1828212960,"MCM","Miquel y Costas & Miquel S.A.","ES","MC","EUR","Materiale",13.9,0.361,603728210,11.54,1.65,3.56,40.93,4,11.38,8.99,14.33,2.74,1.24,0.6413,0.4358,18.39,-54.67,-2.43,51.49,38.89,-15.61,null,7,"","https://einvestitii.ro/logos/stocks/es/mcm.webp"],[-1827770588,"MTSFY","Mitsui Fudosan Co Ltd ADR","US","PINK","USD","Imobiliare",28.81,4.64,26095140237,15.24,null,2.38,32.82,0,8.74,4.33,10.26,7.43,18.62,8.5,0.3274,31.91,-51.31,4.29,47.01,12.71,null,null,5,"",""],[-1827100380,"REPYY","Repsol SA","US","OTCQX","USD","Energie",26.75,1.9,29327517062,10.87,null,4.39,63.03,3,6.7,null,3.46,10.51,null,null,0.6466,29.33,-67.75,105.3,54.53,87.73,13.83,2,7,"",""],[-1826116896,"AV","Aviva PLC","GB","LSE","GBP","Financiar",6.19,0.9788,24955859456,20.09,0.3648,6.26,136.7,5,10.27,8.6,1.82,13.87,-9.63,null,1.11,20.28,-100,7.23,51.22,27.27,10.72,10,6,"","https://einvestitii.ro/logos/stocks/gb/av.webp"],[-1825558863,"ALLAN","Lanson BCC SA","FR","PA","EUR","Consum Defensiv",27.9,0.3597,214698122,11.44,0.793,2.17,73.86,0,4.24,null,6.93,0.9,21.72,11.77,0.4698,20.19,-69.18,-25.54,62.66,12.28,20.07,2,5,"",""],[-1825334520,"PEN","Panoro Energy ASA","NO","OL","NOK","Energie",29.5,-4.07,409145771,-7.99,null,6.98,-100,2,-29.33,null,-8.96,null,null,null,1.46,38.07,-96.85,25.73,34.25,61.54,47.94,4,5,"",""],[-1825152072,"GRLA","Groenlandsbanken AS","DK","CO","DKK","Financiar",1015,-0.4902,283792600,10.76,3.72,7.84,99.53,0,10.63,8.64,34.56,10.28,13.45,null,null,36.36,-46.56,45.42,51.44,57.95,null,null,5,"",""],[-1824538164,"SCD","ZENTIVA S.A.","RO","RO","RON","Sănătate",4.52,0,698779448,13.6,2.82,null,null,null,17.59,null,20.69,13.21,41.76,null,0.4555,0,-53.85,0,71.22,50,null,null,7,"",""],[-1823220797,"UCBJY","UCB SA ADR","US","PINK","USD","Sănătate",151.7,-0.0066,57767058913,32.84,null,0.57,18.11,2,14.84,7.41,20.1,6.82,15.38,0.8637,0.4746,34.52,-49.16,62.19,63.56,78.63,7.37,2,8,"",""],[-1822385753,"7V0","Darwin AG","DE","XETRA","EUR","Sănătate",6.4,-2.29,89126400,140.8,1.41,8.48,300,0,0.53,null,1,null,null,null,0.4092,74.38,-47.86,12.03,41.26,9.4,null,null,3,"",""],[-1821877427,"IDL","ID Logistics Group SA","FR","PA","EUR","Industrie",355,-1.25,2683602072,36.55,0.6188,null,null,null,10.05,10.21,1.69,17.87,17.75,2.86,0.8665,27.02,-38.46,-15.98,43.89,29.51,35.94,3,8,"","https://einvestitii.ro/logos/stocks/fr/idl.webp"],[-1821560328,"ATH","Athabasca Oil Corp","CA","TO","CAD","Energie",11.07,-1.86,3833903399,24.42,3.97,null,null,null,12.46,14.16,16.25,23.04,null,0.3997,1.29,38.19,-99.44,82.07,44.08,77.55,14.93,3,5,"","https://einvestitii.ro/logos/stocks/ca/ath.webp"],[-1821327930,"LOOMIS","Loomis AB ser. B","SE","ST","SEK","Industrie",456.4,-2.02,3266944073,17.66,1.02,3.38,60.62,6,13.5,10.99,5.77,10.09,19.5,2.87,0.7981,25.67,-61.81,27.47,52.88,84,11.2,3,8,"","https://einvestitii.ro/logos/stocks/se/loomis.webp"],[-1819792823,"RIO","Rio2 Ltd","CA","TO","CAD","Materiale",2.86,4.38,1122473788,286,null,null,null,null,6.85,-8.55,13.11,null,null,0.0094,1.45,62.63,-99.17,116.7,49.36,58.24,null,1,2,"",""],[-1818565848,"MDT","Medtronic PLC","US","NYSE","USD","Sănătate",80.25,-2.11,103031768361,22.33,2.9,3.66,78.63,12,9.39,6.93,13,3.01,0.39,3.05,0.7016,20.63,-45.1,-5.87,51.52,18.53,33.43,32,6,"",""],[-1818374323,"SMAWF","Siemens AG Class N","US","PINK","USD","Industrie",307.2,1.53,234333067876,27.36,null,2.05,42.55,3,13.62,8.34,9.69,6.67,19.71,3.86,0.9809,39.66,-51.33,24.39,54.84,86.41,null,null,6,"",""],[-1817902185,"MTZ","MasTec Inc","US","NYSE","USD","Industrie",335.6,-4.96,26517047022,57.8,1.74,null,null,null,14.87,10.08,3,17.73,2.97,2.46,1.22,38.84,-71.17,111.8,31.04,63.48,40.96,17,8,"",""],[-1817478467,"SSNC","SS&C Technologies Holdings Inc","US","NASDAQ","USD","Tehnologie",68.25,-0.6406,16436923162,20.29,2.57,1.58,31.79,10,12.07,8.02,12.65,6.09,6.07,3.55,0.945,24.33,-48.86,-15.42,51.37,14.32,38.87,9,5,"",""],[-1817014608,"MKP","MCAN Mortgage Corporation","CA","TO","CAD","Financiar",24.34,-1.56,708736684,12.18,3.11,6.72,136.2,3,13.07,22.26,25.51,34.76,1.78,null,0.7008,14.69,-38.37,34.44,44.69,80.2,3.76,2,4,"",""],[-1816596106,"TEVA","Teva Pharmaceutical Industries Ltd","IL","TA","ILS","Sănătate",99.5,-2.16,392752487,25.64,null,null,null,null,23.71,9.45,9.03,2.32,null,5.24,null,35.37,-91.36,61.76,50.05,76.57,null,null,8,"","https://einvestitii.ro/logos/stocks/il/teva.webp"],[-1816314858,"300666","Konfoong Materials International Co Ltd","CN","SHE","CNY","Tehnologie",293.6,7.12,11528682166,145.9,15.86,0.17,33.13,2,11.27,6.57,10.87,31.61,22.45,3.44,null,63.63,-67.52,311.6,71.31,100,null,1,3,"",""],[-1816142744,"688361","Skyverse Technology Co. Ltd. A","CN","SHG","CNY","Tehnologie",235,3.78,12178419200,null,40.08,0,22.54,0,1.55,null,2.86,null,null,null,null,60.12,-44.94,209.7,60.96,87.23,null,null,4,"",""],[-1815969740,"ALLEX","Lexibook Linguistic Electronic System SA","FR","PA","EUR","Consum Discreționare",7.9,0,71173720,8.95,0.7684,null,null,null,33.13,25.67,8.59,26.11,null,0.7128,0.9312,59.6,-91.66,77.53,75.49,100,-24.05,1,5,"",""],[-1815108228,"RED","Redeia Corporacion S.A.","ES","MC","EUR","Utilități",15.1,-0.33,9471642392,12.99,3.9,5.4,128.5,0,12.08,4.89,30.05,-3.53,-4.11,4.24,0.5715,17.09,-33.12,-10.77,59.2,20.55,9.3,19,6,"","https://einvestitii.ro/logos/stocks/es/red.webp"],[-1814442919,"ALNSE","NSE SA","FR","PA","EUR","Tehnologie",48,-0.4149,183563508,29.65,1.44,0.57,17.51,2,11.75,7.86,4.87,9.25,6.02,2.66,0.4977,42.39,-55.11,20.69,45.11,67.09,null,1,7,"","https://einvestitii.ro/logos/stocks/fr/alnse.webp"],[-1814281983,"ABNB","Airbnb Inc","US","NASDAQ","USD","Consum Discreționare",129.1,-1.71,78492800000,31.19,6.21,null,null,null,30.31,19.25,19.9,29.37,null,0.8052,1.37,29.05,-61.96,-6.83,39.03,53.8,21.45,45,5,"","https://einvestitii.ro/logos/stocks/us/abnb.webp"],[-1814197087,"PAAL-B","Per Aarsleff Holding A/S","DK","CO","DKK","Industrie",648,-0.4608,1760565411,12.5,0.4706,1.76,23.74,3,17.35,15.05,3.77,11.21,19.48,0.7299,null,27.69,-48.66,2.62,30.75,11.53,51.75,3,4,"","https://einvestitii.ro/logos/stocks/dk/paal_b.webp"],[-1813396989,"CTVA","Corteva Inc","US","NYSE","USD","Materiale",74.46,-0.7332,49800337200,42.86,2.78,0.96,41.31,5,4.85,4.99,6.5,4.12,12.38,0.7559,0.7586,23.23,-34.76,5.08,29.86,55.03,20.49,24,6,"","https://einvestitii.ro/logos/stocks/us/ctva.webp"],[-1813191640,"002472","Zhejiang Shuanghuan Driveline Co Ltd","CN","SHE","CNY","Consum Discreționare",42.81,4.41,5384968788,28.66,3.98,0.9,33.82,4,13.48,null,13.89,19.99,80.4,null,null,40.44,-77.94,39.44,53.64,58.96,15.5,8,6,"",""],[-1812257527,"EMBRAC-B","Embracer Group AB (publ)","SE","ST","SEK","Comunicații",62.24,1.2,1421940351,-1.9,0.815,null,null,null,-23,-26.02,-35.7,12,null,0.377,1.06,56.8,-94.47,-43.86,40.89,26.42,25.16,8,5,"","https://einvestitii.ro/logos/stocks/se/embrac_b.webp"],[-1811433512,"TGN","Societatea Nationala de Transport Gaze Naturale Transgaz SA","RO","RO","RON","Utilități",87,-1.14,3635095340,22.39,3.54,2.43,9.03,1,17,null,15.83,9.2,3.43,null,0.9947,29.69,-44.83,168.8,45.96,87.03,-25.29,1,7,"",""],[-1810614749,"300001","Qingdao TGOOD Electric Co Ltd","CN","SHE","CNY","Industrie",37.38,4.56,5839364163,31.56,2.48,0.49,20.83,4,15.61,null,7.86,16.16,41.88,null,null,43.91,-70.92,67.63,51.86,81.01,7.87,2,7,"",""],[-1810336933,"KGN","Kogeneracja SA","PL","WAR","PLN","Utilități",73.8,-0.5391,300952433,3.03,0.3905,null,null,null,14.7,null,12.89,17.5,17.45,null,0.649,30.73,-77.16,39.25,37.92,67.97,null,null,9,"",""],[-1810283560,"ADS","adidas AG","DE","XETRA","EUR","Consum Discreționare",173.3,0.6973,35667469192,22.06,1.22,1.77,26.64,2,24.76,17.71,5.52,4.57,27.02,1.85,1.14,33.44,-71.54,-15.85,72.91,52.12,13.55,15,5,"","https://einvestitii.ro/logos/stocks/de/ads.webp"],[-1808807850,"ROIV","Roivant Sciences Ltd","US","NASDAQ","USD","Sănătate",28.41,-2.2,20434471638,-52.61,500,null,null,null,-6.51,-21.29,null,-19.07,null,-0.0838,0.9498,41.55,-79.22,149.9,46.25,81.54,37.42,10,1,"",""],[-1808779201,"ALSEN","Sensorion SA","FR","PA","EUR","Sănătate",0.2785,-8.24,166328980,-2.79,61.59,null,null,null,-50.47,-59.89,null,null,null,-0.035,0.7381,86.83,-99.16,-27.85,24.7,0,null,2,2,"","https://einvestitii.ro/logos/stocks/fr/alsen.webp"],[-1807853652,"MEQ","Mainstreet Equity Corp.","CA","TO","CAD","Imobiliare",173,2.35,1149984912,8.56,5.67,0.19,0.99,1,11.31,3.71,66.27,13.03,33.3,10.41,0.6025,16.98,-54.52,-9.78,60.43,26.13,null,2,7,"","https://einvestitii.ro/logos/stocks/ca/meq.webp"],[-1807766294,"DKG","Deutsche Konsum REIT AG","DE","XETRA","EUR","Imobiliare",1.57,-2.49,199645823,-2.61,1.76,null,null,null,-16.02,1.48,-50.6,9.44,null,-16.25,0.4556,34.64,-90.86,-35.86,44.39,14.06,null,1,6,"","https://einvestitii.ro/logos/stocks/de/dkg.webp"],[-1807170130,"FFH","Fairfax Financial Holdings Ltd","CA","TO","CAD","Financiar",2269,0.2138,30965689355,8.05,null,0.92,7.67,0,17.9,14.92,15.41,8.89,102.4,null,0.7541,22.55,-56.23,-2.91,54.81,30.58,22.74,2,5,"","https://einvestitii.ro/logos/stocks/ca/ffh.webp"],[-1806888031,"GOOS","Canada Goose Holdings Inc","CA","TO","CAD","Consum Discreționare",14.12,0,988410982,61.39,0.9039,null,null,null,3.91,5.66,1.47,11.08,-18.52,3.54,1.41,51.36,-89.38,-5.74,49.82,16.08,9.68,9,5,"","https://einvestitii.ro/logos/stocks/ca/goos.webp"],[-1806382780,"ART","Arteche Lantegi Elkartea SA","ES","MC","EUR","Tehnologie",37.6,3.3,2486525413,47.31,4.21,1.08,20.83,3,46.29,22.41,8.91,13.95,113.2,1.74,0.5317,47.27,-36.28,271.7,49.94,81.01,-22.43,3,5,"","https://einvestitii.ro/logos/stocks/es/art.webp"],[-1806003696,"SWA","Schloss Wachenheim AG","DE","XETRA","EUR","Consum Defensiv",13.55,0.7435,124540218,12.86,0.2375,4.38,113.9,0,4.19,7.32,1.85,5.75,0.99,2.07,0.4518,18.37,-46.1,-4.78,40.8,3.64,null,2,5,"","https://einvestitii.ro/logos/stocks/de/swa.webp"],[-1805426260,"BMW3","Bayerische Motoren Werke Aktiengesellschaft","DE","XETRA","EUR","Consum Discreționare",66.3,-1.71,44126299567,5.58,0.2909,5.87,36.32,1,7.25,3.96,5.22,6.16,15.73,5.87,1,27.05,-56.16,-3.05,23.95,0,null,null,5,"","https://einvestitii.ro/logos/stocks/de/bmw3.webp"],[-1805313358,"AKBM","Aker Biomarine AS","NO","OL","NOK","Consum Defensiv",98.2,1.97,904204874,-338.6,null,null,null,null,-9.99,null,-11.69,null,null,null,0.5881,33.23,-75.46,65.88,39.57,72.95,29.18,2,4,"","https://einvestitii.ro/logos/stocks/no/akbm.webp"],[-1805289601,"HTO","Hellenic Telecommunications Organization S.A","GR","AT","EUR","Comunicații",19.29,0.1558,9064032590,15.59,2.25,4.07,67.37,1,24.59,null,14.46,1.23,9.57,null,null,20.97,-88.96,14.01,72.96,100,3.27,5,8,"",""],[-1804493000,"AZA","Avanza Bank Holding AB (publ)","SE","ST","SEK","Financiar",383.7,1.19,6477454993,22.7,10.45,3.63,139.4,3,37.45,30.44,46.03,18.74,14.21,null,1.15,27.09,-56.89,29.07,73.98,78.6,1.56,12,3,"","https://einvestitii.ro/logos/stocks/se/aza.webp"],[-1804445360,"JBL","Jabil Circuit Inc","US","NYSE","USD","Tehnologie",352.4,-2.77,37174903888,45.95,1.14,0.08,4.33,0,49.78,19.03,2.48,1.79,76.31,1.6,1.24,41.82,-57.34,98.17,49.37,86.36,1.85,9,5,"","https://einvestitii.ro/logos/stocks/us/jbl.webp"],[-1804213910,"ATS","ATS CORP","CA","TO","CAD","Industrie",39.54,3.29,2744659749,53.54,1.29,null,null,null,4.11,4.72,2.41,15.76,1,4.01,1.23,40.24,-53.09,-4.63,43.32,36.32,24.64,6,7,"","https://einvestitii.ro/logos/stocks/ca/ats.webp"],[-1804169218,"ROST","Ross Stores Inc","US","NASDAQ","USD","Consum Discreționare",231.9,1.08,74712598484,32.26,3.14,0.76,23.25,4,39.6,26.52,9.74,12.67,94.15,1.41,0.9427,24.12,-51.41,66.74,59.85,97.33,10.46,22,7,"","https://einvestitii.ro/logos/stocks/us/rost.webp"],[-1803904655,"NMAN","Nederman Holding AB","SE","ST","SEK","Industrie",127.8,0.4717,478796128,17.16,0.7945,3.14,51.3,0,9.97,8.04,4.63,9.49,19.91,3.21,0.7755,26.07,-52.2,-25.77,61.84,18.18,24.41,1,6,"","https://einvestitii.ro/logos/stocks/se/nman.webp"],[-1803645642,"SNG","Singulus Technologies AG","DE","XETRA","EUR","Industrie",6.8,1.19,70206053,-4.25,0.9201,null,null,null,null,null,-12.24,10.32,null,-12.13,0.7086,83.28,-99.91,230.1,68.71,97.21,-2.45,2,2,"",""],[-1803233681,"LOGI","Logitech International SA","US","NASDAQ","USD","Tehnologie",109.1,-3.46,15664038391,22.11,3.24,1.4,32.63,0,32.56,30.68,14.63,-1.53,-2.66,0.0983,1.12,34.48,-68.83,27.37,48.47,59.19,4,11,5,"",""],[-1803113240,"002493","Rongsheng Petrochemical Co Ltd","CN","SHE","CNY","Materiale",11.95,5.38,17666953031,38.82,0.4057,0.9,270.9,0,7.03,null,1.04,23.54,-34.82,null,null,40.12,-80.24,40.85,53.76,48.87,7.2,null,5,"","https://einvestitii.ro/logos/stocks/cn/002493.webp"],[-1802972724,"TSAT","Telesat Corp","CA","TO","CAD","Tehnologie",67.73,3.56,732116712,-5.41,2.84,null,null,null,-28.26,1.05,-48.74,-12.62,null,16.43,1.44,84.69,-83.14,191.4,49.29,76.95,-9.7,1,3,"","https://einvestitii.ro/logos/stocks/ca/tsat.webp"],[-1802862412,"GBF","Bilfinger SE","DE","XETRA","EUR","Industrie",77.7,-3,3330886222,15.85,0.5245,3.11,70.57,2,13.76,12.97,3.31,9.41,14.07,0.8883,1.04,37.31,-83.07,4.33,28.44,6.78,55.73,4,7,"","https://einvestitii.ro/logos/stocks/de/gbf.webp"],[-1802380892,"ABG","ABG Sundal Collier Holding ASA","NO","OL","NOK","Financiar",7.4,0.8174,405107980,10.59,1.78,7.4,72.67,1,34.91,null,16.78,2.43,-1.3,null,0.5969,16.59,-57.7,18.97,58.94,44.44,null,null,6,"",""],[-1801411854,"XIOR","Xior Student Housing NV","BE","BR","EUR","Imobiliare",26.4,-0.9381,1430606934,16.37,5.37,6.7,71.96,1,4.45,null,32.78,25.55,null,14.52,0.9042,16.81,-53.85,-12.21,42.56,9.4,34,7,6,"","https://einvestitii.ro/logos/stocks/be/xior.webp"],[-1801375944,"ELZY","Electroprecizia SA","RO","RO","RON","Industrie",13.8,0,null,null,null,null,null,null,null,null,null,null,null,null,0.5108,40.06,-36.82,1.47,53.32,50,null,null,null,"",""],[-1801337785,"RI","Pernod Ricard S.A.","FR","PA","EUR","Consum Defensiv",62.98,-0.1269,18404312020,9.75,1.45,7.18,73.86,0,10.5,8.03,14.84,5.34,38.94,3.84,0.8542,29.46,-68.87,-26.11,48.57,7.06,38.18,18,7,"","https://einvestitii.ro/logos/stocks/fr/ri.webp"],[-1800935063,"FTT","Finning International Inc.","CA","TO","CAD","Industrie",99.86,3.59,9329643979,19.32,1.23,1.2,23.56,24,24.92,13.75,6.34,11.32,21.55,1.9,1.24,35.63,-65.63,85.42,49.83,84.62,19.17,9,7,"","https://einvestitii.ro/logos/stocks/ca/ftt.webp"],[-1800687647,"AELIS","Aelis Farma SA","FR","PA","EUR","Sănătate",1.11,0,17627268,-2.37,7.29,null,null,null,-88.41,-60.76,-308.7,12.88,null,-0.8245,0.5612,120.4,-95,-4.79,37.32,26.92,null,1,3,"",""],[-1800336699,"FKURF","Fujikura Ltd.","US","PINK","USD","Industrie",27.88,3.25,46155642024,47.25,null,0.83,20.02,0,12.72,null,6.38,7.81,null,null,0.5019,91.32,-47.44,259.2,40.66,46.17,null,null,7,"",""],[-1799464588,"PFG","Principal Financial Group Inc","US","NASDAQ","USD","Financiar",109.2,2.39,23590712457,15.22,1.53,3.08,44.42,13,13.49,7.94,10.03,1.17,0.8,null,1.01,21.85,-64.73,47.5,74.34,100,-7.06,12,5,"","https://einvestitii.ro/logos/stocks/us/pfg.webp"],[-1798281024,"VOW3","Volkswagen AG VZO O.N.","DE","XETRA","EUR","Consum Discreționare",85.42,-1.02,53705516351,7,0.1446,0,67.26,0,3.71,3.36,2.07,7.63,-3.75,6.46,1.09,27.47,-63.02,-6.81,36.2,6.53,30.57,18,6,"","https://einvestitii.ro/logos/stocks/de/vow3.webp"],[-1797905706,"COFA","Coface SA","FR","PA","EUR","Financiar",15.02,0.6028,2605464319,10.51,1.25,8.25,94.17,0,9.69,5.66,11.93,11.24,22,null,0.8917,17.68,-63.63,-0.3,56.42,25.31,21.34,4,5,"","https://einvestitii.ro/logos/stocks/fr/cofa.webp"],[-1797687037,"SIEGY","Siemens AG ADR","US","PINK","USD","Industrie",148.6,-2.91,226717838110,26.35,null,1.99,42.55,5,13.67,8.34,9.69,7.39,19.71,3.85,1.09,32.99,-52.88,20.91,47.07,74.84,3.67,2,6,"",""],[-1797626914,"600660","Fuyao Glass Industry Group Co Ltd Class A","CN","SHG","CNY","Consum Discreționare",52.41,0.1146,15536194654,11.67,2.27,3.93,75.67,2,24.56,19.63,19.43,18.13,28.06,0.8206,null,23.91,-51.69,-9.17,34.86,1.89,22.72,null,8,"","https://einvestitii.ro/logos/stocks/cn/600660.webp"],[-1796655854,"BUR","Burelle SA","FR","PA","EUR","Consum Discreționare",404,-0.7371,821910032,5.85,0.0692,4.15,9.09,1,7.2,6.73,1.18,7.63,null,3.04,0.6886,26.48,-73.98,11.07,45.99,58.14,null,null,5,"","https://einvestitii.ro/logos/stocks/fr/bur.webp"],[-1795659553,"ENE","Centrum Medyczne ENEL-MED SA","PL","WAR","PLN","Sănătate",19.5,0.5155,150929290,71.53,0.6229,null,null,null,4.3,null,0.87,16.4,null,null,0.3739,43.54,-52.54,-1.02,55.9,23,4.62,null,5,"",""],[-1795248447,"FNV","Franco-Nevada Corporation","CA","TO","CAD","Materiale",311,6.01,42913977935,31.41,null,0.81,22.68,6,20.1,13.54,65.14,12.68,27.94,0.0044,1.02,35.59,-43.57,34,49.59,57.65,32.64,11,6,"","https://einvestitii.ro/logos/stocks/ca/fnv.webp"],[-1794773306,"HAYPP","Haypp Grp Ab","SE","ST","SEK","Consum Defensiv",138,0.7299,459433945,258.5,1.07,null,null,null,2.51,12.93,0.41,17.35,null,1.26,0.6297,46.24,-71.31,17.55,48.36,37.54,14.31,4,4,"",""],[-1794091941,"DG","Dollar General Corporation","US","NYSE","USD","Consum Defensiv",110,0.5303,24255707704,15.5,0.5631,2.16,33.23,0,19.65,12.96,3.63,4.83,-8.39,5.14,0.5741,34.6,-72.61,0.86,51.96,23.25,19.35,31,7,"","https://einvestitii.ro/logos/stocks/us/dg.webp"],[-1793776192,"AAS","Abrdn Asia Focus PLC","GB","LSE","GBP","Financiar",4.2,0.2387,784013269,5.1,5.25,1.44,8.11,0,21.54,null,102.9,null,null,null,0.6679,18.41,-40.54,34.73,38.28,73.79,null,null,5,"",""],[-1793434842,"MG","Magna International Inc","CA","TO","CAD","Consum Discreționare",93.83,0.6652,18277516656,28.35,null,2.96,80.89,6,5.59,8.42,1.59,5.54,3.45,2.31,1.23,35.38,-60.21,91.84,60.9,98,-2.83,19,5,"",""],[-1792817817,"FSKRS","Fiskars Oyj Abp","FI","HE","EUR","Consum Discreționare",13.86,-1.84,1298251339,35.97,0.9889,6.04,300,0,4.14,2.76,2.75,0.43,-32.45,4.5,null,23.66,-52.13,2.45,52.79,63.77,-8.97,3,6,"","https://einvestitii.ro/logos/stocks/fi/fskrs.webp"],[-1792339324,"JYSK","Jyske Bank A/S","DK","CO","DKK","Financiar",942,1.4,8345888370,10.59,2.03,2.82,29.96,2,10.36,null,19.2,16.45,31.11,null,null,19.8,-59.34,54.25,68.62,89.5,4.14,6,3,"","https://einvestitii.ro/logos/stocks/dk/jysk.webp"],[-1792314530,"VRT","Vertiv Holdings Co","US","NYSE","USD","Industrie",281,-2.95,107926895120,69.25,9.95,0.08,4.9,0,48.89,21.18,14.37,18.54,null,1.45,1.72,57.97,-71.24,159.4,34.57,64.5,34.25,24,5,"","https://einvestitii.ro/logos/stocks/us/vrt.webp"],[-1791508714,"LTM","LATAM Airlines Group S.A.","US","NYSE","USD","Industrie",47.42,-3.74,13614660981,8.1,0.9071,3.11,41.48,0,162.6,42.64,11.2,29.45,null,2.75,0.9275,40.58,-33.89,24.65,43.01,32.56,48.21,6,6,"",""],[-1791343661,"IBLD","Mivne Real Estate (K.D) Ltd","IL","TA","ILS","Imobiliare",13,-5.45,2701300193,11.48,6.98,null,null,null,16.52,7.33,60.8,32.49,null,null,null,31.75,-60.28,25.85,34.32,44.57,null,null,4,"",""],[-1791098347,"BIP","Brookfield Infrastructure Partners LP","US","NYSE","USD","Utilități",38.99,0.8275,17842095994,42.79,0.7431,4.71,300,10,7.42,8.08,1.74,21.06,5.89,6.2,0.8451,19.62,-51.33,22.84,61.09,89.39,13.32,12,7,"",""],[-1790170915,"CAI","CA Immobilien Anlagen AG","AT","VI","EUR","Imobiliare",23,-0.2169,2454965366,11.85,7.46,4.15,51.98,0,6.96,null,62.92,-2.45,-6.36,null,0.6664,22.39,-47.47,1.51,41.01,21.67,15.04,2,9,"",""],[-1789638537,"IMPN","Implenia AG","CH","SW","CHF","Industrie",71.3,4.55,1659961991,15.74,0.3789,2.24,19.35,3,11.94,7.38,2.41,-2.72,null,4.33,0.8651,36.49,-73.93,42.06,67.02,63.9,20.62,6,4,"","https://einvestitii.ro/logos/stocks/ch/impn.webp"],[-1789634349,"EMSN","EMS-CHEMIE HOLDING AG","CH","SW","CHF","Materiale",703,0.6442,20731921175,35.25,8.43,2.02,86.39,1,25.29,24.63,23.92,1.59,1.46,0.0534,0.9509,19.89,-44.25,20.59,60.17,93.97,-8.03,7,6,"","https://einvestitii.ro/logos/stocks/ch/emsn.webp"],[-1789597907,"CHEF","Cheffelo AB","SE","ST","SEK","Consum Defensiv",126.4,-0.3155,176034484,24.63,1.34,5.73,73.26,2,15.14,12.64,5.45,-0.48,-2.73,0.973,0.6615,54.04,-93.27,169.1,64.7,99.51,3.11,3,7,"",""],[-1789348890,"FGR","Eiffage SA","FR","PA","EUR","Industrie",124.1,0.5267,14108082450,11.9,0.4653,3.87,40.7,5,14.37,7.72,3.91,9.41,23.7,4.02,0.9274,24.27,-66.27,8.27,45.81,46.84,26.56,16,6,"","https://einvestitii.ro/logos/stocks/fr/fgr.webp"],[-1788773545,"600176","China Jushi Co Ltd","CN","SHG","CNY","Materiale",45.77,10,27116513200,47.94,9.31,0.92,49.96,3,12.5,8.74,19.42,10,6.35,2.28,null,51.15,-68.78,309,68.5,100,null,null,8,"","https://einvestitii.ro/logos/stocks/cn/600176.webp"],[-1788492350,"SMFG","Sumitomo Mitsui Financial Group Inc","US","NYSE","USD","Financiar",22.99,-0.3468,146271586920,14.83,null,2.4,34.12,3,16.48,3.48,16.32,24.84,16.01,null,0.862,28.31,-48.77,57.96,61.42,91.16,12.38,1,8,"",""],[-1787770746,"BLX","Boralex Inc","CA","TO","CAD","Utilități",36.86,0.0271,2710241579,-118.9,4.22,1.79,-100,0,-2.04,2.91,-3.56,6.05,-34.33,9.18,0.7557,27.2,-47.87,17.2,68.93,98.93,0.04,2,4,"","https://einvestitii.ro/logos/stocks/ca/blx.webp"],[-1786791335,"YAI1","All Iron Re I Socimi Sa","ES","MC","EUR","Imobiliare",14.7,0,265148632,19.09,30.11,0.98,7.05,2,6.22,null,157.7,null,null,null,0.3745,15,-27.18,16.22,43.67,81.82,null,null,6,"",""],[-1785337367,"HOFI","Hoist Finance AB","SE","ST","SEK","Financiar",168.2,-0.2964,1572806479,12.32,2.46,2,15.36,1,18.51,6.67,20.01,11.39,95.25,null,0.9192,42.67,-80.18,91.11,56.54,93.94,10.58,3,4,"",""],[-1784952243,"FNAC","Fnac Darty SA","FR","PA","EUR","Consum Discreționare",34.55,0,1167086930,-15.56,0.0974,2.9,-24.14,0,-8.94,null,-1.32,6.64,null,-8.33,0.8434,27.88,-81.41,12.95,63.36,89.33,7.09,5,5,"","https://einvestitii.ro/logos/stocks/fr/fnac.webp"],[-1784586488,"000776","GF Securities Co Ltd","CN","SHE","CNY","Financiar",20.83,3.74,18200853520,7.86,3.09,2.68,72.05,2,10.31,null,39.32,-0.84,6.46,null,null,31.54,-66.45,28.52,67.78,55.04,28.23,11,3,"","https://einvestitii.ro/logos/stocks/cn/000776.webp"],[-1784582775,"OHLA","Obrascon Huarte Lain SA","ES","MC","EUR","Industrie",0.4736,1.24,759811088,20.92,0.19,null,null,null,5.5,8.55,0.91,4.07,null,2.03,1.06,45.07,-98.41,56.3,53.79,82.86,17.19,null,5,"","https://einvestitii.ro/logos/stocks/es/ohla.webp"],[-1784468024,"ORIT","Octopus Renewables Infra Trust","GB","LSE","GBP","Financiar",0.622,1.97,441201515,-15.55,17.16,10.3,-100,4,-4.31,null,-120,22.58,null,null,0.5739,22.76,-40.68,-7.06,54.4,41.78,null,1,5,"",""],[-1784124344,"AMAT","Applied Materials Inc","US","NASDAQ","USD","Tehnologie",497,-0.4407,394605776304,46.38,13.6,0.47,17.2,8,43.17,26.7,29.31,10.52,17.18,0.6597,1.52,46.61,-55.14,188.1,71.03,99.36,2.54,39,6,"","https://einvestitii.ro/logos/stocks/us/amat.webp"],[-1783936650,"JBOG","Jacques Bogart SA","FR","PA","EUR","Consum Defensiv",2.46,-2.77,41736621,-1.59,0.1358,6.32,-10.35,0,-32.58,-7.19,-8.55,3.46,null,8.98,0.4616,51.68,-79.56,-49.17,32.28,2.31,null,null,5,"",""],[-1783752897,"CAF","Caisse Régionale de Crédit Agricole Mutuel de Paris et d-Ile-de-France","FR","PA","EUR","Financiar",120.8,-0.1322,3538111307,12.91,1.59,2.35,7.09,1,2.75,2.52,12.28,15.39,2.35,null,0.4521,31.91,-45.78,68.3,69.24,85.71,null,null,6,"",""],[-1782858382,"ZS","Zscaler Inc","US","NASDAQ","USD","Tehnologie",124.7,-0.8821,20170029053,-265.4,6.36,null,null,null,-5.04,-0.19,-2.44,44.03,null,26.01,1.45,58.65,-76.41,-58.14,39.56,3.06,55.36,46,4,"","https://einvestitii.ro/logos/stocks/us/zs.webp"],[-1782286394,"ALV","Allianz SE VNA O.N.","DE","XETRA","EUR","Financiar",383.3,0.4718,168713985871,12.07,1.03,4.37,59.28,5,19.58,19.12,8.49,3,11.74,null,0.9086,19.3,-48.71,15.88,57.53,81.27,5.37,11,7,"","https://einvestitii.ro/logos/stocks/de/alv.webp"],[-1780664662,"SOLAR-B","Solar A/S","DK","CO","DKK","Tehnologie",196,0.5128,214613789,23.42,0.1127,7.61,148.7,0,3.12,4.89,0.48,1.2,-19.97,3.95,null,33.45,-72.5,-30.89,44.4,8.2,9.69,2,3,"","https://einvestitii.ro/logos/stocks/dk/solar_b.webp"],[-1778829159,"CAR-UN","Canadian Apartment Properties Real Estate Investment Trust","CA","TO","CAD","Imobiliare",35.41,-1.03,3882202905,820.4,5.44,4.48,300,0,0.07,2.53,0.66,2.6,-25.5,21.6,0.8612,17.83,-38.2,-17.41,52.87,16.15,21.43,2,5,"","https://einvestitii.ro/logos/stocks/ca/car_un.webp"],[-1778747150,"NAPO","SOCIETATEA DE CONSTRUCTII NAPOCA SA","RO","RO","RON","Industrie",2.1,0,null,null,null,null,null,null,null,null,null,null,null,null,0.5672,143.2,-92.8,-24.46,46.14,14.06,null,null,null,"",""],[-1777882535,"SWON","SoftwareONE Holding AG","CH","SW","CHF","Tehnologie",8.19,2.31,2217922345,null,1.41,3.44,300,0,0.12,3.87,0.07,8.36,-65.12,0.4105,0.9424,44.39,-82.44,8.05,54.62,72.11,14.53,11,5,"","https://einvestitii.ro/logos/stocks/ch/swon.webp"],[-1776718257,"PGHN","Partners Group Holding AG","CH","SW","CHF","Financiar",714.4,2.38,23224652180,14.61,6.86,6.45,129.9,17,54.8,28.53,46.94,14.78,9.8,null,1.27,31.71,-53.18,-25.79,34.23,6.16,56.88,13,7,"","https://einvestitii.ro/logos/stocks/ch/pghn.webp"],[-1775638855,"NIVI-B","Nivika Fastigheter AB Series B","SE","ST","SEK","Imobiliare",38.8,2.11,305292578,8.86,3.49,1.89,18.11,0,5.71,null,39.36,24.93,-18.21,9.37,0.6813,30.96,-73.85,0.96,53.59,12.27,null,1,7,"",""],[-1775619856,"CURY","Currys PLC","GB","LSE","GBP","Consum Discreționare",1.53,1.4,2128541684,14.66,0.1818,1.52,19.4,0,5.01,7.87,1.24,-3.06,null,1.95,1.13,37.78,-88.44,25.39,68.45,84.13,15.98,8,6,"","https://einvestitii.ro/logos/stocks/gb/cury.webp"],[-1775522880,"IMMO","Immobel","BE","BR","EUR","Imobiliare",21.5,3.37,255187638,4.54,0.669,null,null,null,11.89,2.11,14.74,-2.05,5.74,21.75,0.8095,35.27,-77.79,12.33,52.6,35.77,59.65,3,7,"","https://einvestitii.ro/logos/stocks/be/immo.webp"],[-1774559759,"OTL","Odfjell Technology Ltd","NO","OL","NOK","Energie",61.2,-1.45,253507223,8.1,0.433,9.57,140.8,1,22.59,null,5.35,21.51,20.3,null,1.05,29.71,-37.46,29.66,40.61,46.36,29.74,4,7,"",""],[-1774247608,"TRST","Trustpilot Group PLC","GB","LSE","GBP","Tehnologie",2.46,-0.1626,1276660116,245.6,null,null,null,null,null,null,2.97,null,null,0.6488,1.22,68.99,-88.17,4.69,51.27,81.06,35.02,10,6,"",""],[-1774122946,"LOTB","Lotus Bakeries","BE","BR","EUR","Consum Defensiv",11480,-1.88,10827761160,54.16,6.89,0.81,35.84,2,20.87,20.06,12.71,15.36,15.78,1.18,0.6976,26.52,-41.86,33.65,65.05,93.35,-3.05,10,6,"","https://einvestitii.ro/logos/stocks/be/lotb.webp"],[-1772782014,"INTRK","Intracom Holdings S.A.","GR","AT","EUR","Tehnologie",3.59,0.8427,345719827,21.94,10.11,null,null,null,3.77,null,46.06,-34.52,null,null,null,33.59,-91.69,12.89,51.72,80.73,null,null,8,"","https://einvestitii.ro/logos/stocks/gr/intrk.webp"],[-1772750903,"RIT1","Reit 1","IL","TA","ILS","Imobiliare",21.57,-4.13,1515344384,9.15,8.45,4.11,34.02,5,10.92,null,92.37,10.62,24.19,7.4,null,31.52,-47.72,14.14,41.54,23.33,25.17,null,7,"","https://einvestitii.ro/logos/stocks/il/rit1.webp"],[-1772310969,"CRQ","Creotech Quantum SA","PL","WAR","PLN","Industrie",344,-4.44,409955490,-312.7,151.7,null,null,null,-57.55,null,-31.27,null,null,null,null,null,-27.64,null,51.93,null,null,null,5,"",""],[-1772119692,"IBST","Ibstock PLC","GB","LSE","GBP","Materiale",0.9185,-1.66,487814524,118,0.9751,3.18,300,0,0.79,4.87,0.83,3.31,null,2.51,1.11,31.93,-64.34,-42.22,36.07,0,33.81,10,4,"","https://einvestitii.ro/logos/stocks/gb/ibst.webp"],[-1770741471,"ECNR","Econergy Renewable Energy Ltd","IL","TA","ILS","Utilități",60.41,-3.48,1608569740,-24.46,null,null,null,null,-17.27,4.04,-108.8,null,null,12.98,null,45.35,-70.51,101.4,42.81,62.65,null,null,2,"","https://einvestitii.ro/logos/stocks/il/ecnr.webp"],[-1770515034,"SAF","Safran SA","FR","PA","EUR","Industrie",295.3,1.3,142371319055,17.09,3.93,1.14,0,5,57.38,15.44,23.01,13.2,84.69,1.06,1.16,31.41,-64.63,14.9,53.27,41.88,15.91,19,6,"","https://einvestitii.ro/logos/stocks/fr/saf.webp"],[-1769014134,"ATSI","Aplicaciones y Tratamiento de Sistemas S.A.","ES","MC","EUR","Tehnologie",4.24,-0.4695,246026000,19.27,0.785,0,9.09,0,25.56,16.9,4.07,27.93,29.67,1.06,0.3699,14.25,-64.41,11.58,30.51,49.02,null,null,6,"",""],[-1768808569,"WAWI","Wallenius Wilhelmsen Logistics ASA","NO","OL","NOK","Industrie",133.3,-3.55,5915600303,5.85,null,9.99,188.2,3,101.1,null,19.24,12.12,null,null,1.01,31.18,-87.59,87.97,60.51,91.26,-11.12,6,8,"","https://einvestitii.ro/logos/stocks/no/wawi.webp"],[-1768743466,"ASM","Avino Silver & Gold Mines Ltd","CA","TO","CAD","Materiale",9.54,6.95,1196483406,31.8,null,null,null,null,20.52,8.36,33.31,40.16,null,0.1089,1.92,81.96,-89.69,98.34,53.33,47.33,-5.66,1,6,"","https://einvestitii.ro/logos/stocks/ca/asm.webp"],[-1768710180,"OXIG","Oxford Instruments PLC","GB","LSE","GBP","Tehnologie",27.48,-3.38,2039094765,31.47,3.58,0.82,26.97,3,13.46,13.72,11.39,5.85,3.07,0.5273,1.08,36.48,-70.63,49.75,38.52,64.44,8.2,6,8,"","https://einvestitii.ro/logos/stocks/gb/oxig.webp"],[-1767377666,"SECT-B","Sectra AB (publ)","SE","ST","SEK","Sănătate",292.2,-3.25,5612096144,93.07,14.81,0.36,71.67,1,27.81,23.15,15.92,16.75,15.4,0.0982,0.9656,31.39,-54.01,-6.57,57.01,59.24,15.22,2,4,"","https://einvestitii.ro/logos/stocks/se/sect_b.webp"],[-1767278637,"ECT","GRUPUL INDUSTRIAL ELECTROCONTACT S.A.","RO","RO","RON","Industrie",0.06,0,1922418,null,11.71,null,null,null,-3.93,null,-78.56,5.31,null,null,0.353,65,-72.5,16.5,72.18,100,null,null,2,"",""],[-1767095701,"RWS","RWS Holdings PLC","GB","LSE","GBP","Tehnologie",0.8025,-21.86,400470843,-2.97,0.4316,6.75,-45.99,20,-12,-8.51,-14.46,14.17,null,-4.42,0.8744,45.87,-89.81,-1.85,30.24,24.22,null,4,5,"","https://einvestitii.ro/logos/stocks/gb/rws.webp"],[-1767086937,"NRILY","Nomura Research Institute Ltd ADR","US","PINK","USD","Tehnologie",28.87,0.7327,16583058175,169.8,null,1.65,275.7,1,3.45,15.82,1.82,9.44,-20.36,1.12,0.3471,43.99,-51.96,-26.46,47.5,31.13,null,null,7,"",""],[-1766848214,"HCA","HCA Healthcare, Inc.","US","NYSE","USD","Sănătate",373.3,-0.4161,82821670932,12.19,1.08,0.8,10.04,4,null,23.63,8.89,7.97,22.02,3.11,0.7917,28.07,-54.74,3,26.95,18.51,36.86,25,7,"","https://einvestitii.ro/logos/stocks/us/hca.webp"],[-1766214734,"TTDKY","TDK Corp ADR","US","PINK","USD","Tehnologie",22.34,-4.65,42404461674,34.91,null,0.88,31.97,0,9.93,6.49,7.81,12.42,-12.17,1.25,0.5036,48.81,-46.48,112.9,54.44,77.04,18.4,null,4,"",""],[-1765069579,"DIDIY","DiDi Global Inc.","US","PINK","USD","Tehnologie",3.58,2.29,15046133090,119.3,null,null,null,null,-2.6,-3.47,-1.11,10.48,null,-4.91,1.14,48.75,-91.22,-28.26,48.47,4.78,69.33,10,6,"",""],[-1764414207,"601018","Ningbo Zhoushan Port Co Ltd","CN","SHG","CNY","Industrie",3.4,0.5917,9789240710,12.81,2.05,3.64,56.74,0,6.24,5.71,16.04,7.59,1.22,0.8656,null,18.3,-74.5,-6.85,40.15,10.78,null,null,6,"",""],[-1764086598,"VONN","Vontobel Holding","CH","SW","CHF","Financiar",72.1,0.9804,5067426727,18.08,3.07,4.24,114.6,0,9.44,5.41,17.01,-1.01,2.91,null,0.9686,20.3,-51.59,21.38,69.12,100,-4.65,2,4,"","https://einvestitii.ro/logos/stocks/ch/vonn.webp"],[-1763987652,"LUMI","Bank Leumi Le-Israel B.M","IL","TA","ILS","Financiar",66.55,-2.55,34082529751,9.62,2.18,3.91,44.03,3,15.73,9.02,22.62,25.42,36.55,null,null,27.83,-53.12,23.65,37.82,44.58,24.19,1,4,"","https://einvestitii.ro/logos/stocks/il/lumi.webp"],[-1763366273,"ONE","One Software Technologies Ltd","IL","TA","ILS","Tehnologie",66.7,-2.63,1706056232,18.12,1.01,3.52,66.83,4,31.35,23.24,5.59,19.76,21.74,0.6212,null,41.55,-41.38,-10.13,48.53,24.7,16.64,null,7,"","https://einvestitii.ro/logos/stocks/il/one.webp"],[-1763260943,"AIE","Ashoka India Equity Investment Trust PLC","GB","LSE","GBP","Financiar",2.36,-0.4219,537248801,-9.08,38.72,0.21,0,0,-9.21,null,-406.7,null,null,null,0.7059,19.65,-41.42,-17.9,48.42,26.57,null,null,2,"",""],[-1763212404,"002049","Unigroup Guoxin Microelectronics Co Ltd","CN","SHE","CNY","Tehnologie",74.76,4.54,9400496175,53.86,11.53,0.29,50.05,0,9.81,6.97,21.4,9.95,15.9,1.29,null,39.06,-73.58,21.03,47.62,41.65,27.75,4,5,"",""],[-1762918289,"FITB","Fifth Third Bancorp","US","NASDAQ","USD","Financiar",52.65,-0.1138,47717303002,21.96,3.49,3.08,54.03,15,10.51,7.44,15.91,9.88,13.72,null,1.07,25.75,-64.06,37.1,65.15,85.79,9.25,24,8,"","https://einvestitii.ro/logos/stocks/us/fitb.webp"],[-1762662083,"000933","Henan Shenhuo Coal & Power Co Ltd","CN","SHE","CNY","Materiale",26.44,-3.19,8800437525,10.64,1.35,3.04,24.02,1,24.16,16.56,12.69,16.9,57.2,1.22,null,44.06,-81.87,60.02,37.16,47.03,null,1,8,"",""],[-1762432519,"300999","Yihai Kerry Arawana Holdings Co Ltd","CN","SHE","CNY","Consum Defensiv",25.8,0.3891,20701366252,38.29,0.556,0.91,55.93,1,3.84,1.75,1.45,4.69,-13.68,9.84,null,22.59,-82.73,-12.65,43.85,10.02,null,2,9,"",""],[-1762280755,"AYA","Aya Gold & Silver Inc","CA","TO","CAD","Materiale",28.87,10.49,2961364761,34.37,null,null,null,null,26.11,10.11,30.38,71,null,0.677,1.69,78.61,-81.67,118.9,59.52,95.06,21.17,8,8,"","https://einvestitii.ro/logos/stocks/ca/aya.webp"],[-1762097401,"VIG","Vienna Insurance Group AG","AT","VI","EUR","Financiar",63.8,-0.6231,9477107200,9.78,0.5525,2.86,26.64,5,12.29,null,5.65,7.08,29.24,null,0.7766,29.73,-60.7,51.37,56.16,82.16,8.74,3,7,"",""],[-1761816881,"BMPSY","BMPSY","US","OTCQB","USD","Financiar",11.76,-2.16,35731797832,7.35,null,9.8,39.9,0,16.2,null,54.29,null,null,null,null,null,-8.85,null,64.61,null,null,null,2,"",""],[-1761626700,"APA","APA Corporation","US","NASDAQ","USD","Energie",38,3.8,13431868626,8.76,1.56,2.73,23.29,0,26.96,17.83,17.8,15,null,0.8539,1.07,46.39,-96.47,105.3,50.72,75.97,13.87,29,5,"",""],[-1761490580,"ECK","LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG","DE","XETRA","EUR","Consum Discreționare",26,0,111489235,807.3,1.3,null,null,null,0.19,-0.64,0.16,7.52,null,15.65,0.368,67.79,-65.01,81.82,72.81,84.62,null,null,6,"","https://einvestitii.ro/logos/stocks/de/eck.webp"],[-1761452897,"EUROB","Eurobank Ergasias Services and Holdings S.A.","GR","AT","EUR","Financiar",4.19,3.2,17513183961,11.08,4.47,2.99,40.82,0,13.95,null,40.33,9.15,null,null,null,37.95,-100,60.71,65.87,92.06,14.63,9,4,"","https://einvestitii.ro/logos/stocks/gr/eurob.webp"],[-1760786579,"WHATS","What's Cooking Group NV/SA","BE","BR","EUR","Consum Defensiv",145,-0.6849,312344049,10.56,0.574,3.15,72.82,2,17.76,9.34,5.44,-8.15,null,0.3794,0.4513,27.77,-64.6,17.89,58.09,97.67,-3.45,1,6,"","https://einvestitii.ro/logos/stocks/be/whats.webp"],[-1760620220,"ARXS","Arxis, Inc. Class A Common Stock","US","NASDAQ","USD","Industrie",40.04,-1.79,16189405232,303.7,35.28,null,null,null,1.49,null,11.62,null,null,null,null,null,-15.84,null,51.75,null,null,null,8,"",""],[-1760217672,"ERIC-A","Telefonaktiebolaget LM Ericsson (publ)","SE","ST","SEK","Tehnologie",115,-1.37,40702463475,15.12,1.65,2.48,38.42,0,24.7,21.76,10.9,0.37,10.11,0.9772,0.8849,32.57,-56.21,48.56,44.7,78.09,null,null,7,"",""],[-1760070416,"EXC","Exelon Corporation","US","NASDAQ","USD","Utilități",45.61,0.6177,46668523357,16.79,1.88,3.75,59.16,4,9.98,5.49,11.21,-5.99,6.36,5.71,0.5376,18.33,-40.04,10.1,53.47,41.5,8.16,18,5,"","https://einvestitii.ro/logos/stocks/us/exc.webp"],[-1759974134,"CGEO","Georgia Capital PLC","GB","LSE","GBP","Financiar",40.05,0.2503,1671649407,3.25,null,null,null,null,43,null,99.61,41.15,16.66,null,0.8377,29.5,-72.62,114.2,50.27,91.68,-7.49,null,4,"",""],[-1758960852,"CHKP","Check Point Software Technologies Ltd","US","NASDAQ","USD","Tehnologie",125.7,-1.37,13075255062,12.36,4.74,null,null,null,37.3,17.12,38.37,5.71,10.03,2.04,0.7051,38.16,-51.83,-45.27,42.97,11.13,14.82,38,5,"",""],[-1756386432,"ILMN","Illumina Inc","US","NASDAQ","USD","Sănătate",162.5,1.52,24581711000,28.82,5.6,null,null,null,33.48,14.35,19.43,6.02,4.22,2.1,1.17,47.11,-86.23,84.67,63.29,89.93,-11.47,20,8,"","https://einvestitii.ro/logos/stocks/us/ilmn.webp"],[-1755681406,"BTLS","Biotalys NV","BE","BR","EUR","Materiale",3.22,1.74,169553606,-7.65,null,null,null,null,-74.72,-96.97,null,null,null,null,0.6614,69.64,-78.93,-24.88,64.08,42.96,56.56,3,1,"","https://einvestitii.ro/logos/stocks/be/btls.webp"],[-1755299809,"MYI","Murray International Trust","GB","LSE","GBP","Financiar",3.58,0.9887,2857955480,6.1,5.76,3.54,20.48,21,19.37,null,94.44,139.3,330.4,null,0.8615,11.78,-39.23,32.47,53.52,89.01,null,null,7,"",""],[-1755277298,"RHHVF","Roche Holding AG Participation","US","OTCQX","USD","Sănătate",402.2,0.807,277100071934,19.62,null,2.99,60.02,7,34.79,null,20.33,1.67,-0.69,null,0.487,39.09,-40.72,25.99,46.56,54.39,20.33,null,7,"",""],[-1754147849,"ERO","ERO","US","NYSE","USD","Materiale",24.65,-3.64,2570451911,8.8,2.78,null,null,null,38.39,18.76,31.55,19.8,35.71,1.17,1.26,57.69,-67.17,63.24,41.16,46.59,38.74,14,8,"",""],[-1753903945,"ABE","AB S.A.","PL","WAR","PLN","Tehnologie",133.2,-2.06,570934324,10.34,0.1367,4.5,27.24,2,13.82,null,1.32,2.69,7.67,null,0.5639,27.73,-67.8,47.67,45.25,74.47,6.88,1,4,"",""],[-1753347319,"ORES","Investment AB Oresund","SE","ST","SEK","Financiar",152,-1.43,724636556,5.6,5.8,4.74,38.08,5,24.13,null,103.7,null,null,null,0.8617,19.85,-41.82,40.97,49.31,87.93,-9.21,null,5,"",""],[-1753247720,"SBB-B","Samhällsbyggnadsbolaget i Norden AB (publ)","SE","ST","SEK","Imobiliare",3.15,1.81,584598916,-4.44,2.06,null,null,null,-25.69,4.7,-156.6,-17.18,null,19.22,1.4,45.16,-94.39,-47.59,41.95,5.63,-0.79,1,4,"","https://einvestitii.ro/logos/stocks/se/sbb_b.webp"],[-1753077401,"JAZZ","Jazz Pharmaceuticals PLC","US","NASDAQ","USD","Sănătate",229.6,0.192,14424811918,489.1,3.25,null,null,null,0.7,-3.36,0.66,12.54,null,13.72,0.8018,37.13,-54.54,103.2,52.22,92.22,10.86,18,5,"",""],[-1752289776,"601995","China International Capital Corp Ltd","CN","SHG","CNY","Financiar",33.68,2.62,14572497651,10.47,2.65,0.56,8.87,0,7.92,null,25.3,7.68,4.58,null,null,19.37,-64.01,-0.07,52.22,25.79,14.4,null,7,"","https://einvestitii.ro/logos/stocks/cn/601995.webp"],[-1752266038,"KURN","Kuros Biosciences AG","CH","SW","CHF","Sănătate",20.6,0.4878,1023687766,495.9,6.27,null,null,null,2.61,5.64,1.26,97.48,null,0.3862,0.93,50.32,-99.9,-20.52,48.78,12.24,null,2,5,"","https://einvestitii.ro/logos/stocks/ch/kurn.webp"],[-1751857853,"600426","Shandong Hualu Hengsheng Chemical Co Ltd","CN","SHG","CNY","Materiale",28.31,-0.0706,8862836139,16.08,1.9,2.04,44.57,0,11.62,null,11.81,18.75,12.84,null,null,39.22,-67.01,24.99,35.54,36.68,13.99,null,6,"","https://einvestitii.ro/logos/stocks/cn/600426.webp"],[-1751539121,"LWB","Lubelski Wegiel Bogdanka S.A.","PL","WAR","PLN","Energie",21.05,-1.17,195956557,-1.54,0.2664,0,-0.5,0,-17.82,null,-17.33,9.39,null,null,0.7254,44.1,-87.77,-10.04,37.89,17.87,null,1,5,"","https://einvestitii.ro/logos/stocks/pl/lwb.webp"],[-1750570248,"300014","EVE Energy","CN","SHE","CNY","Industrie",58.77,1.91,18902849068,28.51,1.84,1.72,51.66,0,11.25,4.43,6.46,49.74,17.51,6.44,null,52.38,-78.57,38.31,42.29,34.14,46.58,5,5,"","https://einvestitii.ro/logos/stocks/cn/300014.webp"],[-1749893960,"FIPP","FIPP S.A.","FR","PA","EUR","Imobiliare",0.16,0,21416864,4.54,23.81,null,null,null,8.66,null,null,null,null,0.1568,0.443,87.43,-91.77,37.93,62.48,100,null,null,3,"",""],[-1749300270,"INIO","INNIO N.V. Ordinary Shares","US","NASDAQ","USD","Industrie",31.43,-6.79,23572500000,224.5,35.26,null,null,null,-1.47,null,-1.08,null,null,null,null,null,-6.79,null,null,null,null,null,6,"",""],[-1749149927,"TALLINK","AS Tallink Grupp","FI","HE","EUR","Industrie",0.666,0,574699325,17.37,0.637,9.15,258.4,0,3.72,4.06,3.67,11.56,null,3.94,null,18.87,-59.68,10.85,58.27,96.3,null,null,6,"",""],[-1748837822,"INTRUM","Intrum Justitia AB","SE","ST","SEK","Financiar",3.61,-21.23,260086850,null,0.1401,null,null,null,-15.69,5.32,-10.96,0.24,null,null,1.23,102.6,-98.47,-91.14,16.89,0,null,1,6,"",""],[-1748741958,"WEIR","Weir Group PLC","GB","LSE","GBP","Industrie",22.78,0.1759,7951322641,23.95,2.31,1.67,43.58,3,13.17,9.32,9.63,5.47,null,3.26,1.23,28.37,-72.13,-8.37,32.73,0.31,42.98,21,3,"","https://einvestitii.ro/logos/stocks/gb/weir.webp"],[-1748416424,"SW","Smurfit WestRock plc","US","NYSE","USD","Consum Discreționare",38.95,-5.83,20427875838,54.99,0.6759,4.37,235.8,0,1.91,5.05,1.23,29.59,-9.35,3.62,0.8506,40.91,-57.44,-7.24,44.45,32.34,37.26,15,7,"",""],[-1748110404,"ALIZY","Allianz SE ADR","US","PINK","USD","Financiar",43.9,0.3887,166506672530,12.19,null,4.44,52.8,9,19.58,19.12,8.48,4.19,11.74,null,0.7717,20.47,-49.1,15.52,51.08,68.46,22.32,null,7,"",""],[-1747414697,"FPAR-A","FastPartner AB (publ)","SE","ST","SEK","Imobiliare",38.25,-1.42,850561472,23.97,3.53,2.99,82.33,2,2.21,null,14.73,4.74,-31.92,15.96,1.07,27.76,-76.25,-25.03,37,0.92,null,1,5,"",""],[-1746760582,"INSM","Insmed Inc","US","NASDAQ","USD","Sănătate",91.88,-7.23,19915215198,-15.95,24.3,null,null,null,-231.1,-69.61,-144.4,29.83,null,-0.6741,0.997,59.65,-79.92,1.04,30.3,0.79,null,21,4,"",""],[-1745837667,"FOXA","Fox Corp Class A","US","NASDAQ","USD","Comunicații",68,-0.4684,30617894737,17.89,1.89,0.82,16.66,5,15.09,13.98,10.56,5.79,24.8,2.41,0.791,28.41,-50.55,25.43,60.65,63.83,8.74,19,8,"",""],[-1745693763,"FYNBK","Fynske Bank A/S","DK","CO","DKK","Financiar",189,0.5319,222540586,15.87,2.78,2.29,40.92,0,6.18,6.3,17.52,16.83,22.52,null,null,24.44,-44.77,22.45,45,46.58,null,null,5,"",""],[-1744516711,"EMA","Emera Inc.","CA","TO","CAD","Utilități",73.95,0.6122,16186980322,21.14,2.79,4.05,62.06,0,8.03,4.33,13.2,8.58,-1.71,9.69,0.4807,13.39,-29.73,25.78,61.2,98.56,-1.55,14,6,"","https://einvestitii.ro/logos/stocks/ca/ema.webp"],[-1744484401,"AAZ","Anglo Asian Mining Plc","GB","LSE","GBP","Materiale",3.08,2.5,472728518,25.63,null,0,0,0,23.25,24.64,14.4,4.2,-4.95,1.01,0.7573,60.37,-95.54,75.71,48,74.39,-1.46,1,8,"",""],[-1742713936,"PIG","Haulotte Group SA","FR","PA","EUR","Industrie",2.18,-0.9091,74445383,4.74,0.1253,10.19,0,0,null,null,-7.42,3.15,null,null,0.6142,28.98,-87.33,-7.26,50.4,24.68,-23.74,2,3,"","https://einvestitii.ro/logos/stocks/fr/pig.webp"],[-1742354948,"RKLB","Rocket Lab USA Inc.","US","NASDAQ","USD","Industrie",105.1,-2.94,60810028249,-318.3,89.48,null,null,null,-17.36,-7.97,-26.87,76.47,null,-1.56,1.69,94,-82.96,286.6,47.43,63.8,-1.09,15,5,"","https://einvestitii.ro/logos/stocks/us/rklb.webp"],[-1742288215,"600673","Guangdong Hec Technology Holding Co Ltd Class A","CN","SHG","CNY","Tehnologie",33.1,5.21,14742895774,853.6,6.29,0,177.1,0,1.27,null,0.74,7.57,-8.59,null,null,61.97,-71.09,214.6,44.93,70.59,null,null,5,"",""],[-1741384474,"RRC","Rompetrol Rafi","RO","RO","RON","Energie",0.084,-0.5917,494826172,24.62,0.4161,null,null,null,18.77,null,1.69,null,null,null,0.4095,39.73,-45.83,23.53,43.57,57.06,null,null,8,"",""],[-1741086864,"KALMAR","Kalmar","FI","HE","EUR","Industrie",41.44,1.82,2616898445,13.37,1.28,2.58,39.19,1,24.87,16.7,9.56,null,null,1.29,null,33.01,-31.26,25.79,46.63,45.99,13.42,5,6,"","https://einvestitii.ro/logos/stocks/fi/kalmar.webp"],[-1739415222,"HILS","Hill & Smith Holdings PLC","GB","LSE","GBP","Industrie",27.7,0.3623,2917396396,26.3,2.5,1.91,47.76,4,17.36,18.68,9.5,5.64,27.6,0.679,1.1,26.31,-52.06,65.59,65.11,97.81,6.86,8,8,"","https://einvestitii.ro/logos/stocks/gb/hils.webp"],[-1739041544,"SVNLY","Svenska Handelsbanken PK","US","PINK","USD","Financiar",7,-0.9901,27226880310,10.77,null,13.17,125.2,4,11.61,1.27,17.36,29.31,7.43,null,0.8165,23.38,-47.49,22.67,44.91,51.07,2.58,1,3,"",""],[-1737773760,"FPIP","FormPipe Software AB","SE","ST","SEK","Tehnologie",29.6,0,170659143,3.21,4.96,1.68,5.48,0,73.22,1.32,154.5,-9.67,63.84,0.0212,0.6576,71.47,-60.23,14.98,75.65,84.62,8.11,2,6,"",""],[-1737701393,"SMTOY","Sumitomo Electric Industries Ltd ADR","US","PINK","USD","Consum Discreționare",65.8,-7.17,51318727775,22.23,null,0.92,23.43,0,14.89,10.42,7.25,13.17,47.38,0.9481,0.4618,61.82,-44.32,223.3,41.56,67.54,null,null,6,"",""],[-1736509629,"XANO-B","XANO Industri AB (publ)","SE","ST","SEK","Industrie",50.1,2.04,239712885,13.26,0.6702,2.05,0,0,9.4,9.12,5.05,8.72,-2.27,1.92,0.8905,51.75,-77.17,-13.08,49.09,6.26,null,null,7,"","https://einvestitii.ro/logos/stocks/se/xano_b.webp"],[-1735995318,"HRON","Hiron-Trade Investments & Industrial Buildings Ltd","IL","TA","ILS","Imobiliare",2520,-2.93,397487685,13.44,6.74,1.93,16.76,0,7.81,7.77,50.13,3.89,9.9,0.4022,null,29.9,-37.74,4.3,43.91,37.94,null,null,5,"",""],[-1735806329,"WRT1V","Wartsila Oyj Abp","FI","HE","EUR","Industrie",32.64,-1.27,22331257255,29.65,2.79,1.49,84.59,5,24.03,20.78,9.39,8.47,36.09,0.7176,null,35.07,-71.45,73.71,39.75,65.71,-0.94,10,6,"","https://einvestitii.ro/logos/stocks/fi/wrt1v.webp"],[-1735452425,"JMT","Jeronimo Martins SGPS SA","PT","LS","EUR","Consum Defensiv",17.66,-0.5631,12879401131,17.21,0.3084,3.7,60.06,1,20.49,null,1.79,13.28,15.66,null,0.9194,24.57,-60.61,-15.22,35.23,1.63,40.27,11,7,"",""],[-1734771730,"JAPAY","Japan Tobacco ADR","US","PINK","USD","Consum Defensiv",19.14,1.43,67956250936,21.75,null,3.94,76.79,0,14.17,9.49,15.41,11.68,11.5,1.58,0.3369,22.64,-49.14,31.51,49.94,82.8,-11.18,1,8,"",""],[-1733808702,"ABEO","Abeo SAS","FR","PA","EUR","Consum Discreționare",9.64,-2.03,92545953,9.6,0.2848,3.38,48.9,1,null,null,2.97,9.99,null,null,0.4876,24.91,-86.72,-0.18,57.9,77.32,null,1,3,"",""],[-1733472640,"DSFIY","DSFIY","US","PINK","USD","Materiale",8.21,-0.6053,20434438199,58.64,null,24.32,-66.42,2,-5.26,null,-11.97,null,null,null,0.5945,30.54,-52.26,-24.95,55.35,36.11,24.11,1,5,"",""],[-1733439130,"MUV2","Münchener Rück AG","DE","XETRA","EUR","Financiar",461.5,0.2607,68532644863,8.77,0.8845,5.06,42.71,5,20.44,15.69,10.08,3.4,40.44,null,0.8624,21.55,-48.43,-13.84,44.61,13.33,19.83,11,5,"","https://einvestitii.ro/logos/stocks/de/muv2.webp"],[-1733388076,"PREMIA","Premia S.A.","GR","AT","EUR","Imobiliare",1.33,0.3008,194577717,23.15,8.83,4.54,7.22,1,3.04,null,38.13,85.56,-14.52,null,null,19.11,-96.36,5.7,53.03,34.45,17.69,1,6,"",""],[-1732771855,"DHL","Deutsche Post AG","DE","XETRA","EUR","Industrie",51.24,0.8264,66554702349,16.26,0.6954,3.78,60.64,1,15.33,8.62,4.28,4.43,5.27,2.6,1.08,26.84,-49.94,30.39,58.73,89.19,-2.91,16,6,"","https://einvestitii.ro/logos/stocks/de/dhl.webp"],[-1732247016,"SSIT","Seraphim Space Investment Trust PLC","GB","LSE","GBP","Financiar",2.07,6.37,660150937,72.98,179.9,null,null,null,2.64,null,246.5,null,null,null,0.7389,62.45,-80.05,183.6,46.73,67.83,null,null,3,"",""],[-1731901703,"GPN","Global Payments Inc","US","NYSE","USD","Industrie",62.47,-2.1,17088262882,23.22,1.94,1.57,-34.82,0,-3.12,3.71,-7.99,0.75,24.55,6.96,1.13,39.24,-70.17,-21.65,29.47,0,51.15,33,6,"",""],[-1731801980,"ZBH","Zimmer Biomet Holdings Inc","US","NYSE","USD","Sănătate",88.17,-1.63,17057587038,22.41,2.03,1.1,24.88,0,6.05,4.72,9.05,6.08,null,3.41,0.7444,30.59,-52.14,-6.14,58.02,30.54,11.94,29,5,"",""],[-1731637147,"K","Kinross Gold Corp","CA","TO","CAD","Materiale",38.22,6.88,32657505314,11.65,null,0.57,5.7,0,39.32,25.72,36.03,11.23,13.41,0.1545,1.4,51.4,-90.58,79.09,48.23,56.58,61.41,15,8,"",""],[-1730933345,"EMAI","Emailul SA","RO","RO","RON","Consum Discreționare",7.05,-4.08,null,null,null,15.43,0,0,null,null,null,null,null,null,0.3451,51.24,-74.22,11.93,43.14,30,null,null,null,"",""],[-1730401594,"601958","Jinduicheng Molybdenum Co Ltd","CN","SHG","CNY","Materiale",28.07,9.99,13404192086,26.55,6.07,1.91,40.36,1,18.81,16.91,22.85,13.15,75.12,null,null,54.17,-81.17,157.3,68.26,100,null,null,4,"",""],[-1730097505,"ALDMS","Diagnostic Medical Systems SA","FR","PA","EUR","Sănătate",1.3,2.37,38953586,-129.5,0.671,null,null,null,-0.3,3.53,-0.1,9.21,null,4.45,0.5445,29.73,-87.33,12.61,56.63,37.5,null,1,3,"",""],[-1729931883,"SIG","Scandinavian Investment Group A/S","DK","CO","DKK","Materiale",3.56,-0.5587,24150509,22.53,6,null,null,null,3.55,null,26.64,7.17,-21.01,14.25,null,44.5,-97.68,8.54,50.16,65,null,null,4,"",""],[-1729141328,"ODFB","Odfjell B","NO","OL","NOK","Industrie",109.8,-1.96,216293714,6.01,null,8.63,64.17,0,16.16,null,13.93,null,null,null,0.7628,30.46,-69.38,6.37,49.22,20,null,null,4,"",""],[-1728855346,"CPHCAP-ST","Copenhagen Capital A/S","DK","CO","DKK","Imobiliare",7.3,-0.6803,55585039,4.25,6.13,0.68,8.47,0,16.34,7.84,144.2,8.99,13.72,6.01,null,21.52,-98.14,27.81,45.42,88.89,null,null,5,"",""],[-1728459955,"IBDRY","Iberdrola SA","US","PINK","USD","Utilități",92.38,0.3585,156072444224,24.77,null,3.36,20.29,0,12.31,7.58,13.42,5.71,10.04,3.25,0.6254,17.64,-63.2,30.15,51.46,84.67,2.46,1,5,"",""],[-1727541925,"SW","Sodexo SA","FR","PA","EUR","Industrie",48.64,-1.02,8231955052,15.8,0.3004,5.9,1.34,0,11.87,10.03,1.9,4.5,null,4.96,0.7409,26.47,-55.38,-8.97,61.21,57.16,-8.46,16,8,"","https://einvestitii.ro/logos/stocks/fr/sw.webp"],[-1726392928,"STRINV","Strategic Investments A/S","DK","CO","DKK","Financiar",0.75,-3.23,48799116,25.85,10.32,2.58,13.56,0,3.53,null,39.92,56.31,null,null,null,50.72,-85.58,8.49,44.64,44.83,null,null,3,"",""],[-1726232799,"MZX","Masterflex SE","DE","XETRA","EUR","Materiale",14.25,0.3521,159059592,15.53,1.34,2.11,29.81,0,13.38,11.58,8.62,7.37,61.5,0.7801,0.7301,43.33,-64.66,21.71,51.99,83.12,null,2,7,"","https://einvestitii.ro/logos/stocks/de/mzx.webp"],[-1726067327,"PRV","Porvair plc","GB","LSE","GBP","Industrie",8.16,0.7407,505723738,20.73,1.94,0.82,16.27,15,11.32,11.44,9.36,7.52,16.45,0.8428,0.7032,31.69,-49.75,-0.03,58.74,60,23.37,4,6,"","https://einvestitii.ro/logos/stocks/gb/prv.webp"],[-1726011152,"FCC","Fomento de Construcciones y Contratas SA","ES","MC","EUR","Industrie",11.68,0.3436,6410602576,23.92,0.5774,4.28,8.34,1,7.43,4.98,2.41,9.51,-10.97,4.49,0.7411,20.2,-71.25,-1.48,56.02,55.17,16.72,4,5,"","https://einvestitii.ro/logos/stocks/es/fcc.webp"],[-1725970779,"LSS","Lectra SA","FR","PA","EUR","Tehnologie",16.3,0,717235431,31.87,1.27,2.11,58.54,0,5.56,7.79,3.99,16.49,4.77,1.65,0.9562,33.04,-62.98,-32.23,44.61,10.23,36.5,5,7,"","https://einvestitii.ro/logos/stocks/fr/lss.webp"],[-1725563401,"688111","Beijing Kingsoft Office Software In","CN","SHG","CNY","Tehnologie",218,1.4,14950606950,27.79,16.19,0.4,22.57,3,30.03,14.34,58.25,21.26,15.88,0.0182,null,42.67,-67.82,-19.48,37.49,4.96,null,null,6,"",""],[-1725189845,"OLE","Deoleo S.A","ES","MC","EUR","Consum Defensiv",0.292,-0.3413,169433001,14.6,0.1579,null,null,null,-12.99,11.2,-3,4.28,-48.92,-4.56,0.6018,37.31,-98.91,48.98,59.26,72.59,13.01,null,7,"","https://einvestitii.ro/logos/stocks/es/ole.webp"],[-1724255525,"PEDU","Perrot Duval Holding SA","CH","SW","CHF","Industrie",48.8,8.44,7361041,-5.49,0.4067,0,-5.6,0,-10.19,-14.37,-8.34,-15.59,null,0,0.5735,135.4,-97.93,null,55.48,38.53,null,null,4,"","https://einvestitii.ro/logos/stocks/ch/pedu.webp"],[-1722768405,"CAPMAN","CapMan Oyj B","FI","HE","EUR","Financiar",1.78,-0.7804,365321224,25.35,4.74,7.26,216.3,0,6.42,11.42,18.72,7.96,17.81,null,null,21.63,-53.14,4.62,51.91,33.11,9.55,2,4,"",""],[-1722654645,"ENGIY","Engie SA ADR","US","PINK","USD","Utilități",31.08,0.1934,78972238541,17.66,null,4.94,125,0,11.32,7.31,5.33,9.3,null,3.96,0.4875,21.93,-59.42,49.52,44.65,74.24,7.11,1,3,"",""],[-1722645416,"OBCK","Ottobock SE & Co. KGaA","DE","XETRA","EUR","Sănătate",50.5,-0.3945,3750158797,56.11,null,1.73,78.04,0,null,null,null,null,null,null,0.8277,40.4,-38.68,null,37.64,null,61.88,5,null,"","https://einvestitii.ro/logos/stocks/de/obck.webp"],[-1722422629,"SUN","Sulzer AG","CH","SW","CHF","Industrie",143.6,-0.6228,6108581045,16.55,1.36,3.12,90.37,3,23.27,14.24,8.24,3.68,28.6,2.27,1.08,28.8,-70.3,-2.14,41.23,32.2,31.34,5,8,"","https://einvestitii.ro/logos/stocks/ch/sun.webp"],[-1722377640,"601698","China Satellite Communications Co Ltd","CN","SHG","CNY","Comunicații",32.77,-3.16,20487665934,348.1,52.27,0.1,30.92,3,2.51,null,15.01,-0.49,-3.09,null,null,55.31,-65.89,66.85,49.71,39.25,null,null,6,"","https://einvestitii.ro/logos/stocks/cn/601698.webp"],[-1721421100,"MAERSK-A","A.P. Møller - Mærsk A/S","DK","CO","DKK","Industrie",16150,-6.38,36618416743,23.25,null,2.8,85.27,0,2.87,6.1,3.01,null,null,2.19,null,34.54,-58.91,33.18,51.64,70.09,null,null,4,"",""],[-1721292265,"ODF","Odfjell SE","NO","OL","NOK","Industrie",112,-2.1,710252201,6.13,null,8.39,64.17,0,16.16,null,13.93,null,null,null,0.771,32.92,-70.06,6.42,48.75,17.92,8.84,4,4,"",""],[-1721237218,"METSO","Metso Oyj","FI","HE","EUR","Industrie",15.47,4.53,14867067102,29.93,2.45,2.59,74.47,5,16.26,13.75,8.17,9.56,22.26,1.71,null,34.55,-79.81,47.56,50.2,67.17,9.41,17,5,"","https://einvestitii.ro/logos/stocks/fi/metso.webp"],[-1721051175,"SST","The Scottish Oriental Smaller Companies Trust plc","GB","LSE","GBP","Financiar",2.58,-1.15,389774508,-36.86,6.38,1.08,-64.56,0,-3.49,null,-30.11,null,null,null,0.5822,16.63,-85.66,-12.63,33.06,20.51,null,null,4,"",""],[-1720874487,"KUD","Kudelski","CH","SW","CHF","Tehnologie",1.27,0.7937,82544200,-2.12,null,null,null,null,-14.54,-8.81,-11.57,-12.04,null,-6.2,0.6341,39.09,-96.29,-9.29,56.22,34.41,1.97,2,3,"","https://einvestitii.ro/logos/stocks/ch/kud.webp"],[-1720269385,"002602","Zhejiang Century Huatong Group Co Ltd","CN","SHE","CNY","Comunicații",13.95,-2.92,15217188118,16.37,2.52,0.42,2.02,0,22.65,null,15.42,20.39,13.68,null,null,47.56,-80.09,47.44,36.36,38.54,null,2,7,"","https://einvestitii.ro/logos/stocks/cn/002602.webp"],[-1720176716,"VIL","VIEL & Cie société anonyme","FR","PA","EUR","Financiar",18.76,0.6438,1346970837,12.64,1.23,2.88,31.99,5,16.13,null,9.76,7.35,20.98,null,0.5189,25.9,-48.8,17.87,54.21,94.12,null,null,7,"","https://einvestitii.ro/logos/stocks/fr/vil.webp"],[-1719739961,"MNRT","Menivim The New REIT Ltd","IL","TA","ILS","Imobiliare",1.93,-1.13,568340460,7.83,6.04,6.75,46.54,0,11.21,null,77.17,18.54,128.4,6.16,null,29.86,-51.93,11.7,39.38,12.3,null,null,7,"",""],[-1719437987,"KAOOY","Kao Corp ADR","US","PINK","USD","Consum Defensiv",7.5,2.28,16955248299,26.78,null,2.73,53.47,0,12.63,10.6,7.47,5.08,0.8,1.23,0.347,19.27,-55.16,-18.19,50.02,8.86,null,null,6,"",""],[-1718622215,"BMY","Bloomsbury Publishing Plc","GB","LSE","GBP","Comunicații",6.52,-0.6098,713526426,19.66,1.63,2.48,47.04,3,12.54,11.92,8.28,11.97,14.48,0.557,0.8059,31.72,-39.66,30.61,58.43,91.43,18.87,6,6,"","https://einvestitii.ro/logos/stocks/gb/bmy.webp"],[-1717358616,"ASTS","Ast Spacemobile Inc","US","NASDAQ","USD","Tehnologie",87.32,-1.57,26086534164,-48.51,307.1,null,null,null,-41.99,-7.78,-573.7,64.06,null,-4.77,1.72,104.2,-91.07,144.5,44.76,53,-6.07,11,4,"","https://einvestitii.ro/logos/stocks/us/asts.webp"],[-1717242660,"MTB","Montebalito S.A.","ES","MC","EUR","Imobiliare",1.8,0.5587,66844800,33.41,4.46,null,null,null,2.22,null,13.36,-6.51,null,8.93,0.4337,31.32,-88.59,27.66,53.82,73.47,null,null,6,"",""],[-1717158453,"VICO","Vicore Pharma Holding AB (publ)","SE","ST","SEK","Sănătate",10.96,3.59,330030430,-5.77,500,null,null,null,-42.66,null,null,null,null,0,0.924,55.71,-83.19,28.64,51.8,60.27,null,6,1,"",""],[-1716980432,"ROP","Roper Technologies Inc","US","NASDAQ","USD","Tehnologie",334.1,-0.3787,33716489642,19.67,4.15,1.09,21.22,11,8.85,6.15,21.12,10.24,9.67,2.87,0.8096,25.06,-46.51,-41.16,49.72,7.21,35.83,19,6,"","https://einvestitii.ro/logos/stocks/us/rop.webp"],[-1716917432,"DIEG","Immolease Trust NV","BE","BR","EUR","Imobiliare",110,3.77,13020810,null,null,10.86,0,2,null,null,null,null,null,null,0.4648,43.47,-33.83,-4.35,59.92,53.57,null,null,null,"",""],[-1716771726,"MC","LVMH Moët Hennessy - Louis Vuitton","FR","PA","EUR","Consum Discreționare",493.2,1.14,282789349938,22.4,3.02,2.72,61.67,0,16.12,13.6,13.46,12.6,18.56,1.51,1.26,31.35,-49.03,7.43,60.28,25.94,19.64,17,6,"","https://einvestitii.ro/logos/stocks/fr/mc.webp"],[-1716242072,"HII","Huntington Ingalls Industries Inc","US","NYSE","USD","Industrie",289.1,-2.82,11392886905,18.83,0.8867,1.86,35.37,12,12.42,8.84,4.71,5.93,-2.13,2.62,0.7268,34.85,-49.7,31.67,30.38,28.57,34.16,13,9,"","https://einvestitii.ro/logos/stocks/us/hii.webp"],[-1715532313,"LSRCY","Lasertec Corporation","US","PINK","USD","Tehnologie",49.72,0.7906,22282185308,41.09,null,0.92,35.56,1,49.72,40.33,35.18,42.65,50.88,0.0014,1.17,62.75,-75.42,140.3,46.56,76.7,null,null,5,"",""],[-1715182259,"AJG","Arthur J Gallagher & Co","US","NYSE","USD","Financiar",220.1,1.42,56563211880,35.1,3.78,1.32,42.26,15,7.41,5.62,10.76,14.76,6.45,null,0.7074,27.85,-44.4,-29.19,63.81,21,19.25,22,6,"","https://einvestitii.ro/logos/stocks/us/ajg.webp"],[-1714086306,"PSA","Public Storage","US","NYSE","USD","Imobiliare",323.9,0.3128,56854001405,29.88,11.7,3.72,151.6,0,20.07,13.82,39.16,10.6,5.47,3.18,0.7321,22.84,-37.93,11.04,67.66,100,-1.43,21,5,"","https://einvestitii.ro/logos/stocks/us/psa.webp"],[-1714002656,"ODET","Compagnie de l'Odet","FR","PA","EUR","Comunicații",1442,-0.8253,7052384080,27.89,2.08,0.33,0,2,1.69,-1.52,7.45,-29.41,-8.03,-16.37,0.7274,19.77,-55.49,-3.19,51.31,85.15,null,null,6,"","https://einvestitii.ro/logos/stocks/fr/odet.webp"],[-1713764412,"ALGEV","Gevelot","FR","PA","EUR","Industrie",210,0,181596050,53.96,1,2.5,130.6,0,1.35,2.01,1.86,11.79,24.91,1.05,0.4842,24.07,-35.17,11.67,66.33,85.45,7.14,null,4,"","https://einvestitii.ro/logos/stocks/fr/algev.webp"],[-1712740226,"RMBS","Rambus Inc","US","NASDAQ","USD","Tehnologie",138.1,-5.94,14935877882,64.94,20.71,null,null,null,18.51,16.97,31.89,23.5,null,0.1456,1.56,75.91,-84.27,131.4,48.21,71.09,5.16,8,6,"","https://einvestitii.ro/logos/stocks/us/rmbs.webp"],[-1712214575,"KRUR","Kerur Holdings Ltd","IL","TA","ILS","Consum Defensiv",88.3,-0.2485,385718344,8.04,1.4,4.33,82.07,0,19.11,9.41,17.43,-2.68,-11.77,0.71,null,26.61,-37.49,15.95,45.17,64.08,null,null,6,"",""],[-1710564089,"601816","Beijing-Shanghai High Speed Railway Co Ltd","CN","SHG","CNY","Industrie",4.87,-2.6,35262925089,17.85,5.49,3.13,70.33,0,6.52,null,30.76,11.28,32.27,null,null,13.84,-42.78,-15.16,42.29,2.88,null,null,8,"",""],[-1708955537,"BNR","Brenntag SE","DE","XETRA","EUR","Materiale",55.92,0.6117,9369911818,35.38,0.547,3.33,114.6,0,5.05,6.78,1.55,5.2,-9.51,2.8,0.8883,30.06,-44.66,-5.21,44.82,62.41,0.91,13,6,"","https://einvestitii.ro/logos/stocks/de/bnr.webp"],[-1708860053,"SANB","SANTANDER UK 8 5/8% NON-CUM STLG PRF","GB","LSE","GBP","Financiar",1.42,0,59283787142,26.87,1.29,6.07,14.55,0,11.35,1.85,4.8,16.69,19.92,null,0.3926,4.24,-25.71,-1.9,56,23.53,null,null,4,"",""],[-1708493696,"LWDB","Law Debenture Corp","GB","LSE","GBP","Financiar",11.86,1.19,2122526153,5.18,4.22,3.08,14.98,0,28.7,22.04,81.41,40.73,147,null,1.07,15.8,-40.78,25.79,52.02,83.08,null,null,5,"",""],[-1707580630,"002444","Hangzhou Great Star Industrial Co Ltd","CN","SHE","CNY","Industrie",31.8,3.89,5621572938,14.81,2.57,1.59,12.48,0,14.56,null,17.35,11.41,10.94,null,null,40.99,-70.56,32.19,46.79,55.11,24.21,2,6,"","https://einvestitii.ro/logos/stocks/cn/002444.webp"],[-1707325148,"ALCJ","Crossject","FR","PA","EUR","Sănătate",1.88,1.29,130085131,-9.88,null,null,null,null,null,-60.03,null,null,null,5.52,0.8349,62.2,-93.01,5.51,39.11,36.96,null,1,3,"","https://einvestitii.ro/logos/stocks/fr/alcj.webp"],[-1707114118,"CPRT","Copart Inc","US","NASDAQ","USD","Industrie",31.36,0.1597,29033448076,18.69,6.26,null,null,null,18.59,16.85,33.48,16.07,16.72,0.0525,0.9528,23.68,-52.46,-37.63,41.14,5.01,32.16,11,5,"","https://einvestitii.ro/logos/stocks/us/cprt.webp"],[-1707058932,"XOM","Exxon Mobil Corp","US","NYSE","USD","Energie",150.6,1.15,624311941540,24.66,1.92,2.75,68.07,25,9.68,10.18,7.76,12.65,null,0.7204,0.6369,24.46,-62.4,44.96,47.68,70.06,12.32,28,3,"","https://einvestitii.ro/logos/stocks/us/xom.webp"],[-1707035904,"CENER","Cenergy Holdings SA","BE","BR","EUR","Industrie",24.2,0.4149,5962605931,26.55,2.49,1.05,15.36,2,24.29,null,9.39,17.8,47.39,2.04,0.9428,46.27,-61.64,161.1,49.27,80.98,-11.31,2,7,"","https://einvestitii.ro/logos/stocks/be/cener.webp"],[-1705991685,"BG","Bunge Global SA","US","NYSE","USD","Consum Defensiv",128.2,1.21,24875062524,36.26,0.3088,2.27,73.47,6,5.31,2.62,0.85,11.18,-8.45,5.74,0.6605,31.34,-62.6,73.36,56.35,94.52,10.76,10,2,"",""],[-1705970142,"IVSO","Invisio Communications AB","SE","ST","SEK","Tehnologie",230.4,-4.95,1138042578,47.82,5.81,1.17,48.1,3,20.2,19.78,12.14,26.7,27.77,0.1969,0.9392,48.87,-85.03,-28.41,27.42,0,50.17,7,5,"","https://einvestitii.ro/logos/stocks/se/ivso.webp"],[-1705930856,"BARN","Barry Callebaut AG","CH","SW","CHF","Consum Defensiv",1130,-1.22,7811690997,25.48,0.4347,2.6,130.8,0,8.91,5.52,1.71,16.49,-10.05,6.87,0.6668,39.82,-67.1,31.89,40.44,43.66,10.28,12,4,"","https://einvestitii.ro/logos/stocks/ch/barn.webp"],[-1705507929,"300285","Shandong Sinocera Func Material","CN","SHE","CNY","Materiale",63.3,12.37,9340549265,102.3,13.51,0.45,39.02,0,8.9,null,13.2,12.51,1.38,null,null,66.48,-74.27,288.3,61.52,93.84,-26.23,4,6,"",""],[-1705173458,"601319","People's Insurance of China Ltd","CN","SHG","CNY","Financiar",7.16,1.99,37615465248,5.45,0.4058,2.9,41.69,2,16.14,18.74,7.45,2.52,18.41,null,null,27.22,-61.32,-15.76,58.12,18.53,-12.43,null,5,"","https://einvestitii.ro/logos/stocks/cn/601319.webp"],[-1704810072,"GNRC","Generac Holdings Inc","US","NYSE","USD","Industrie",239.1,-8.38,14076090314,74.49,3.25,0,0.18,0,7.37,6.05,4.37,11.11,-13.26,2.89,1.43,53.35,-83.75,82.78,39.63,71.36,16.93,23,6,"",""],[-1704557773,"RBI","Raiffeisen Bank International AG","AT","VI","EUR","Financiar",51.35,1.99,19566186954,12.3,1.84,3.33,44.42,1,6.83,null,14.99,11.8,11.32,null,1.31,39.61,-75.29,110.1,67.29,100,-12.12,7,4,"",""],[-1704214791,"ERO","Ero Copper Corp","CA","TO","CAD","Materiale",42.95,4.58,3204821986,11.27,null,null,null,null,38.35,14.13,31.55,19.8,35.71,1.19,1.74,57.25,-62.77,110.4,58.23,75.14,13.04,10,8,"","https://einvestitii.ro/logos/stocks/ca/ero.webp"],[-1703136318,"EME","EMCOR Group Inc","US","NYSE","USD","Industrie",776.7,-6.17,34517652728,25.86,1.94,0.16,3.85,5,40.38,34.57,7.52,14.07,63.69,0.4149,1.06,38.43,-48,67.02,31.67,65.04,28.76,6,6,"","https://einvestitii.ro/logos/stocks/us/eme.webp"],[-1702844095,"ASSA-B","ASSA ABLOY AB (publ)","SE","ST","SEK","Industrie",338.1,1.71,38089242759,22.55,2.37,1.97,62.38,16,15.13,10.7,10.51,11.7,9.9,2.3,1.05,21.32,-35.35,13.75,52.63,45.46,19.34,20,7,"","https://einvestitii.ro/logos/stocks/se/assa_b.webp"],[-1702455505,"CFEB","Compagnie d Entreprises CFE SA","BE","BR","EUR","Industrie",12.6,4.56,360095808,9.25,0.2979,3.75,29.58,1,13.11,8.36,3.22,0.29,-11.68,5.88,0.7425,33.67,-95.45,51.09,53.58,75.93,17.86,5,6,"","https://einvestitii.ro/logos/stocks/be/cfeb.webp"],[-1702222451,"OBS","Oberbank AG","AT","VI","EUR","Financiar",82.4,0,6751384590,15.75,6.44,1.64,21.88,2,8.72,null,40.91,10.42,8.56,null,0.331,2.65,-13.72,15.41,65.91,91.53,null,null,2,"","https://einvestitii.ro/logos/stocks/at/obs.webp"],[-1701872743,"DNP","Dino Polska SA","PL","WAR","PLN","Consum Defensiv",29.23,-1.05,7843092671,18.33,0.8254,null,null,null,19.86,null,4.5,27.14,19.33,null,0.7649,35.42,-48.76,-42.42,35.17,2.82,36.78,11,6,"","https://einvestitii.ro/logos/stocks/pl/dnp.webp"],[-1700270363,"600031","Sany Heavy Industry Co Ltd","CN","SHG","CNY","Industrie",19.19,1.48,24067774395,19.32,1.75,3.36,106,0,10.5,null,9.08,-2.16,-13.03,null,null,32.51,-73.95,7.87,50.54,26.76,-2.97,null,8,"","https://einvestitii.ro/logos/stocks/cn/600031.webp"],[-1699632578,"O","Realty Income Corporation","US","NYSE","USD","Imobiliare",62.11,1.4,57917111038,51.69,9.79,5.23,264.8,0,2.86,1.55,18.94,28.4,0.43,7.78,0.611,16.2,-48.28,13.85,49.28,53.54,10.21,23,5,"","https://einvestitii.ro/logos/stocks/us/o.webp"],[-1699442237,"OBS","Orbis AG","DE","XETRA","EUR","Tehnologie",5.3,0,58243943,15.49,0.3728,1.87,29.22,0,9.28,10.21,2.41,9.41,10.42,0.6782,0.5488,36.05,-43.35,-24.89,65.13,26.67,null,null,7,"","https://einvestitii.ro/logos/stocks/de/obs.webp"],[-1698957274,"STP","Stalprodukt SA","PL","WAR","PLN","Materiale",226,-0.8772,314767688,-18.94,0.3201,2.62,-55.25,0,-1.59,null,-1.61,2.39,null,null,0.6339,22.03,-84.74,-7.34,30.04,9.62,6.41,null,5,"","https://einvestitii.ro/logos/stocks/pl/stp.webp"],[-1698900668,"SCT","Softcat plc","GB","LSE","GBP","Tehnologie",18.06,-3.68,4766777665,25.13,2.03,1.62,64.34,0,44.31,35.98,8.06,6.25,11.75,0.1685,0.9133,31.77,-50.5,0.39,68.74,89.37,-1.31,12,3,"","https://einvestitii.ro/logos/stocks/gb/sct.webp"],[-1698512548,"GIGA","Gigas Hosting S.A","ES","MC","EUR","Tehnologie",3.2,0,46420746,-3.76,0.5379,null,null,null,-29.96,-4.28,-14.31,46.98,null,5.78,0.5351,36.23,-77.48,-44.35,50.77,11.76,null,1,3,"","https://einvestitii.ro/logos/stocks/es/giga.webp"],[-1698474035,"HDD","Heidelberger Druckmaschinen Aktiengesellschaft","DE","XETRA","EUR","Industrie",1.53,6.19,539309396,30.98,0.2027,null,null,null,2.7,6.51,0.65,3.69,null,0.4298,1.34,63.23,-91.26,-6.89,60.5,20.22,null,2,7,"","https://einvestitii.ro/logos/stocks/de/hdd.webp"],[-1697885028,"JFN","Jungfraubahn Holding AG","CH","SW","CHF","Industrie",252.5,1.81,1857618399,18.85,5.41,3.31,55.05,3,10.48,8.72,28.72,23.46,null,0.8689,0.7138,22.4,-43.59,29.17,45.16,43.96,17.43,2,6,"","https://einvestitii.ro/logos/stocks/ch/jfn.webp"],[-1697862011,"TCW","Trican Well Service Ltd.","CA","TO","CAD","Energie",7.2,-2.31,1081842427,13.67,1.3,2.99,39.61,2,18.68,15.94,9.47,22.52,null,0.5053,1.14,37.22,-98,59.04,41.88,76.31,17.56,5,6,"","https://einvestitii.ro/logos/stocks/ca/tcw.webp"],[-1697465047,"BILL","BillerudKorsnas AB","SE","ST","SEK","Materiale",62.45,1.88,1661278218,201.7,0.3964,3.26,122.4,0,0.27,2.43,0.2,11.13,-0.75,2.42,0.898,36.86,-60.43,-34.13,48.64,6.4,26.77,5,4,"","https://einvestitii.ro/logos/stocks/se/bill.webp"],[-1697217945,"ZUGER","Zuger Kantonalbank","CH","SW","CHF","Financiar",10450,-0.9479,3789340499,22.92,8.2,2.19,49.06,1,8.27,null,35.77,13.11,11.89,null,0.4256,13.67,-21.39,23.53,44.15,62.15,null,null,7,"","https://einvestitii.ro/logos/stocks/ch/zuger.webp"],[-1697001982,"CFRUY","Compagnie Financiere Richemont","US","PINK","USD","Consum Discreționare",20.9,-0.8539,111644056601,30.74,null,1.88,54.15,1,15.05,null,15.52,11.61,20.97,2.47,0.7858,30.58,-46.33,14.02,60.12,81.64,3.35,1,7,"",""],[-1696991553,"SATS","Sats ASA","NO","OL","NOK","Consum Discreționare",41.95,0.7203,858066971,17.25,1.48,3.12,26.79,1,33.87,null,8.6,9.29,null,null,0.561,25.9,-78.41,26.01,50.05,76.65,11.24,6,9,"",""],[-1696816225,"LLY","Eli Lilly and Company","US","NYSE","USD","Sănătate",1136,-0.726,1013348181536,40.09,14.03,0.65,22.1,11,124.1,30.64,34.98,21.58,28.84,1.28,0.7305,38.04,-34.48,41.78,73.98,97.56,6.93,29,7,"","https://einvestitii.ro/logos/stocks/us/lly.webp"],[-1696342328,"YTCH","Techo Hogar SOCIMI, S.A.","ES","MC","EUR","Imobiliare",1.12,0,62115898,85.57,39.25,0,0,0,2.21,null,45.87,null,null,null,0.3116,5.03,-1.89,7.69,64.9,100,null,null,6,"",""],[-1695979860,"MRG-UN","Morguard North American Residential Real Estate Investment Trust","CA","TO","CAD","Imobiliare",17.12,0.117,428091045,5.85,1.71,4.73,25.72,4,5.12,null,29.15,7.36,-15.15,8.02,0.8349,15.25,-48.28,-2.41,58.88,28.41,24.12,1,5,"",""],[-1695819502,"VCISY","Vinci SA ADR","US","PINK","USD","Industrie",35.26,-0.6201,77700917330,13.99,null,4.04,57.18,4,16.08,9.76,6.45,11.4,30.37,-2.23,0.7925,25.97,-47.27,2.21,39.59,24.94,12.9,2,7,"",""],[-1695638558,"BBDO","Banco Bradesco S/A ADR","US","NYSE","USD","Financiar",2.86,-1.72,15138611434,6.98,null,6.82,19.57,0,77.72,3.37,7.03,9.31,-23.02,null,0.7224,36.25,-79.67,22.08,30.52,32.09,null,null,7,"",""],[-1695339054,"BP","BP PLC","GB","LSE","GBP","Energie",5.45,0.8881,113272459738,36.35,null,4.7,161.3,4,5.57,7.56,1.62,11,null,2.04,1.08,28.65,-63.14,53.93,50.8,74.78,15.55,20,7,"","https://einvestitii.ro/logos/stocks/gb/bp.webp"],[-1695323686,"SJG","Schroder Japan Growth Fund","GB","LSE","GBP","Financiar",3.63,0.2762,555686924,5.7,6.81,3.14,0,0,20.86,null,119.5,null,null,null,0.7647,21.64,-42.64,48.71,47.28,84.44,null,null,2,"",""],[-1693699008,"HBH","Hornbach Holding VZO O.N.","DE","XETRA","EUR","Consum Discreționare",78.1,1.3,1450068534,9.03,0.1942,3.15,27.74,0,6.88,6.6,2.15,3.35,-3.49,3.46,0.9257,24.18,-57.26,-12.88,48.03,6.35,27.64,5,4,"","https://einvestitii.ro/logos/stocks/de/hbh.webp"],[-1692897003,"HEM","Hemnet Group AB","SE","ST","SEK","Comunicații",74.65,-5.39,689164070,13.83,4.46,2.17,31.04,0,40.16,89.54,32.24,22.92,52.3,0.8862,0.8174,44.17,-81.96,-72.18,24.05,0,null,12,7,"","https://einvestitii.ro/logos/stocks/se/hem.webp"],[-1692838026,"VILR","Villar","IL","TA","ILS","Imobiliare",188.5,-1.57,1157697686,11.9,9.15,1.25,14.17,0,7.69,7.44,76.93,-4.12,10.4,1.86,null,34.76,-40.54,7.1,51.05,45.94,null,null,4,"","https://einvestitii.ro/logos/stocks/il/vilr.webp"],[-1692287200,"CTY","City Of London Investment Trust","GB","LSE","GBP","Financiar",5.64,0.8945,3889174752,5.1,4.97,4.06,37.67,2,25.59,28.02,97.4,null,null,null,0.9626,13.06,-37.12,20.2,57.32,79.9,null,null,5,"",""],[-1691624365,"ADZ","Adolfo Dominguez SA","ES","MC","EUR","Consum Discreționare",5.65,0.8929,60645491,31.88,0.3759,null,null,null,8.97,7.86,1.18,16.07,null,2.5,0.3855,29.7,-75.67,19.7,55.54,78.81,7.08,1,6,"",""],[-1691076951,"APPEN","Appeninn Nyrt.","HU","BUD","HUF","Imobiliare",557,0.7233,null,null,null,null,null,null,null,null,null,null,null,null,0.6225,35.95,-86.91,-17.73,48.91,10.63,null,null,null,"",""],[-1690864302,"YMIB","Mistral Iberia Real Estate SOCIMI S.A.","ES","MC","EUR","Imobiliare",1.05,0,26542844,26.25,51.16,12.54,300,2,-0.99,null,-62.55,-31.22,56.67,null,0.2942,14.93,-12.07,null,53.74,93.33,null,null,5,"",""],[-1688697093,"KGH","KGHM Polska Miedz SA","PL","WAR","PLN","Materiale",377.6,4.63,20666155783,10.97,1.92,null,null,null,21.58,null,17.52,9,15.42,null,1.13,50.58,-72.16,204.8,62.14,99.06,-14.47,4,8,"","https://einvestitii.ro/logos/stocks/pl/kgh.webp"],[-1688617961,"SSPG","SSP Group PLC","GB","LSE","GBP","Consum Discreționare",1.62,-0.246,1676698825,-40.55,0.3334,2.64,-100,1,-18.82,7.39,-0.78,20.48,null,3.17,1.29,35.43,-79.14,-0.75,44.14,32.51,40.86,15,4,"","https://einvestitii.ro/logos/stocks/gb/sspg.webp"],[-1688554963,"000066","China Greatwall Computer Shenzhen Co Ltd","CN","SHE","CNY","Tehnologie",16.19,4.38,7729237851,null,3.23,0,-100,0,0.18,null,0.12,1.82,null,null,null,48.89,-80.48,12.51,39.06,21.49,-1.17,1,4,"",""],[-1688379624,"LISN","Chocoladefabriken Lindt & Spruengli AG N","CH","SW","CHF","Consum Defensiv",93400,-0.9544,129011594765,140.7,17.25,1.9,94.83,5,14.85,12.46,12.26,8.05,18.87,1.39,0.729,21.81,-29.53,-28.25,38.04,0,23.32,13,7,"",""],[-1687932456,"STAN","Standard Chartered PLC","GB","LSE","GBP","Financiar",18.52,3.41,54503704820,12.1,null,2.29,18.76,4,10.28,3.25,11.77,15,57.01,null,1.36,30.32,-75.68,64.23,45.42,77,11.95,11,6,"","https://einvestitii.ro/logos/stocks/gb/stan.webp"],[-1687414093,"P911","Porsche AG","DE","XETRA","EUR","Consum Discreționare",48.51,1.63,25642761953,70.6,0.617,0,300,0,1.36,3.35,0.87,4.8,-32.87,2.02,0.9104,31.42,-67.22,13.45,62.46,99.43,-12.96,21,5,"","https://einvestitii.ro/logos/stocks/de/p911.webp"],[-1686845497,"ALVAL","Valbiotis SAS","FR","PA","EUR","Consum Defensiv",0.886,-0.4494,24322532,-1.89,23.16,null,null,null,-108.7,null,null,-21.79,null,-0.5393,0.7151,90.98,-94.75,-3.17,34.9,50.76,null,1,3,"",""],[-1686517264,"PFD","Premier Foods PLC","GB","LSE","GBP","Consum Defensiv",2.06,-0.097,2386536190,12.99,1.51,1.66,17.72,3,9.58,8.96,11.62,4.42,4.87,1.33,0.6927,19.13,-92.46,2.92,58.81,92.42,19.63,8,8,"","https://einvestitii.ro/logos/stocks/gb/pfd.webp"],[-1684953028,"RSGN","R&S GROUP HOLDING AG","CH","SW","CHF","Industrie",25.18,4.22,1179545115,16.1,2.25,2.17,31.99,0,166.3,174,14.01,null,null,1.7,0.608,56.2,-63.57,-10.49,52.58,40.86,10.41,5,6,"","https://einvestitii.ro/logos/stocks/ch/rsgn.webp"],[-1684737378,"AEG","Aegon NV ADR","US","NYSE","USD","Financiar",8.32,0,12516011647,12.06,null,5.7,61,4,11.23,9.61,2.93,-4.63,94.01,null,0.9596,25.38,-71.86,22.6,50.3,80,12.79,2,6,"",""],[-1684400966,"HO","Thales S.A.","FR","PA","EUR","Industrie",237.8,1.62,56706088699,29.18,2.21,1.69,46.62,0,21.63,22.42,7.56,5.44,29.07,1.94,0.5887,30.94,-53.77,-2.85,56.6,34.33,23.24,17,8,"","https://einvestitii.ro/logos/stocks/fr/ho.webp"],[-1683329509,"2HRA","H&R GmbH & Co. KGaA","DE","XETRA","EUR","Materiale",4.65,0.432,200860638,-4.7,0.1446,0,-9.59,0,-9.17,1.61,-3.07,7.31,null,2.66,0.7024,27.49,-83.2,-6.06,49.48,63.55,-7.53,2,5,"",""],[-1683222552,"YAZR","Azaria Rental SOCIMI S.A.","ES","MC","EUR","Imobiliare",8.4,0,92163606,33.26,13.03,1.4,155,0,5.83,null,39.17,null,null,null,1.35,201.2,-35.56,null,75.33,null,null,null,6,"",""],[-1683088774,"HMS","HMS Networks AB (publ)","SE","ST","SEK","Tehnologie",522.5,1.65,2805199735,54.41,7.17,0.88,2.07,0,13.81,9.28,13.17,19.52,12.63,2.54,1.22,35.11,-53.93,34.26,45.86,67.17,12.31,5,7,"",""],[-1683057567,"SDZ","Sandoz Group AG","CH","SW","CHF","Sănătate",67.02,-0.0298,36564190129,40.13,null,1.24,32.9,2,20.41,null,8.24,6.32,18.23,3.18,0.9345,30.01,-32.15,58.64,60.47,82.07,3.17,15,6,"","https://einvestitii.ro/logos/stocks/ch/sdz.webp"],[-1682659325,"FRO","Ferro S.A.","PL","WAR","PLN","Industrie",30.9,-1.59,179648048,9.62,0.8656,7.44,97.42,0,15.06,null,8.99,7.77,1.98,null,0.5533,23.49,-61.86,-1.02,52.1,36.67,-1.62,null,6,"",""],[-1682409905,"NK","Imerys SA","FR","PA","EUR","Materiale",21.52,0.8435,2107105800,12.58,0.5366,3.49,-30.16,0,-13.9,3.59,-12.08,-2.29,null,4.4,0.9908,33.83,-73.82,-25,46.55,19.05,15.32,6,4,"","https://einvestitii.ro/logos/stocks/fr/nk.webp"],[-1682288327,"CJT","Cargojet Inc","CA","TO","CAD","Industrie",84.64,1.76,903709850,34.79,1.27,1.87,74.38,5,4.91,6.15,3.64,8.23,null,3.91,1.21,33.78,-71.09,-7.66,55.47,41.17,37.96,13,5,"","https://einvestitii.ro/logos/stocks/ca/cjt.webp"],[-1682246442,"YHSP","Hispanotels Inversiones SOCIMI SA","ES","MC","EUR","Imobiliare",9.15,0,118638875,18.2,14.26,7.11,82.72,0,10.51,null,78.31,21.71,57.67,null,0.3186,10.32,-10.77,20.39,79.28,100,null,null,5,"",""],[-1682021530,"UNM","Unum Group","US","NYSE","USD","Financiar",90.68,3.05,14488508990,18.54,1.09,2.11,39.33,17,7.08,6.07,5.87,-0.14,1.87,null,0.8122,24.85,-81.06,17.85,79.78,100,7.65,13,4,"",""],[-1680768545,"UMB","Kaldvik AS","NO","MC","EUR","Tehnologie",3.22,0.625,80558139,-12.38,2.87,null,null,null,-22.66,-7.86,-22.95,null,null,-7.39,0.3003,12.35,-35.74,-21.46,66.52,2.22,null,null,2,"",""],[-1679936939,"DBM","Doman Building Materials Group Ltd","CA","TO","CAD","Industrie",11.27,2.73,707755121,12.26,0.3203,5.07,60.77,0,12.51,10.13,2.61,14.09,3.71,3.93,1.08,23.75,-65.54,38.44,67.49,100,9.33,7,6,"","https://einvestitii.ro/logos/stocks/ca/dbm.webp"],[-1679896232,"DG","Vinci S.A.","FR","PA","EUR","Industrie",123.4,0.407,78862065096,13.86,0.8996,4.03,54.33,5,16.16,8.89,6.49,11.31,31.42,2.85,0.9513,23.56,-46.6,1.96,45.21,35.15,16.61,16,5,"","https://einvestitii.ro/logos/stocks/fr/dg.webp"],[-1677747222,"000539","Guangdong Electric Power Development Co Ltd","CN","SHE","CNY","Utilități",7.53,2.59,4961243495,40.33,0.6407,0.25,300,0,3.59,null,1.59,8.93,-21.82,null,null,49.96,-69.2,61.6,49.05,58.13,null,null,5,"",""],[-1677189497,"JBS","JBS N.V.","US","NYSE","USD","Consum Defensiv",12.03,1.52,9335696190,7.43,null,11.33,46.14,0,3.92,11.86,2.31,15.31,13.75,23.58,0.61,32.91,-31.86,null,37.16,null,null,1,7,"",""],[-1676725248,"300433","Lens Technology Co Ltd","CN","SHE","CNY","Tehnologie",45.98,11.76,33868957348,66.54,3.2,1.12,79.84,3,6.63,null,4.81,15.03,-7.45,null,null,58.65,-78.37,123,65.15,100,-33.5,6,7,"","https://einvestitii.ro/logos/stocks/cn/300433.webp"],[-1676625772,"TELIA","Telia Company AB","SE","ST","SEK","Comunicații",49.49,-4.24,20814624627,41.59,2.4,4.24,168.1,0,8.79,7.38,5.78,-1.91,null,2.69,0.5268,18.9,-45.16,47.64,50.22,88.23,-8.83,14,6,"","https://einvestitii.ro/logos/stocks/se/telia.webp"],[-1675956243,"FIS","Fidelity National Information Services Inc","US","NYSE","USD","Tehnologie",38.97,-2.53,20142780514,7.54,1.73,4.2,32.16,1,18.05,2.45,22.91,-3.18,23.91,1.01,0.9125,30.33,-71.99,-51.51,31.3,0,50.79,26,6,"",""],[-1675612171,"GEA","Grenevia S.A.","PL","WAR","PLN","Industrie",3.27,0,514311769,5.87,0.7817,null,null,null,14.08,null,13.31,16.11,11.59,null,0.6771,44.63,-75,25.77,52.58,59.35,6.27,null,7,"","https://einvestitii.ro/logos/stocks/pl/gea.webp"],[-1675098834,"NEAG","NATURENERGIE","CH","SW","CHF","Utilități",32.5,0.6192,1357137098,6.26,null,2.77,17.07,0,14.82,null,12,8.48,34.05,null,0.4183,21.74,-55.36,13.6,49.56,67.74,null,1,5,"","https://einvestitii.ro/logos/stocks/ch/neag.webp"],[-1674892542,"TRASTOR","Trastor Real Estate Investment Company SA","GR","AT","EUR","Imobiliare",0.936,1.96,428774923,10.17,8.68,4.31,20.21,2,9.07,null,85.3,25.36,48.58,null,null,30.86,-58.39,-21.34,27.38,4.22,null,null,6,"",""],[-1673799909,"ELEC","Électricite de Strasbourg Société Anonyme","FR","PA","EUR","Utilități",216,1.17,1797135650,9.8,1.16,6.49,49.92,3,25.04,22.78,11.88,12.4,34.82,0.0536,0.4267,23.55,-28.45,64.06,45.71,69.64,null,null,7,"","https://einvestitii.ro/logos/stocks/fr/elec.webp"],[-1673663198,"VTNA","Vitania Ltd","IL","TA","ILS","Imobiliare",19.7,-3.1,322060860,-9.47,2.88,0,-10.23,0,-8.93,-2.25,-30.32,31.28,null,-21.71,null,34.67,-57.24,-16.63,39.83,12.28,null,null,5,"",""],[-1673288602,"PERGY","PANNERGY PLC","HU","BUD","HUF","Utilități",2390,0.4202,null,null,null,0,0,1,null,null,null,null,null,null,0.5321,24.84,-74.55,64.83,57.24,91.55,null,null,null,"",""],[-1672491974,"DIMRI","Y.H. Dimri Construction & Development Ltd","IL","TA","ILS","Consum Discreționare",349,-3.96,2791990061,21.95,4.65,1.14,41.16,0,10.92,6.91,21.2,11.35,23.4,7.75,null,41.31,-52.99,14.43,36.31,22.8,null,null,4,"","https://einvestitii.ro/logos/stocks/il/dimri.webp"],[-1667845832,"R4","Renta 4 Banco S.A","ES","MC","EUR","Financiar",19.1,0,901987226,16.73,2.34,3.66,58.23,2,27.75,19.06,13.98,24.69,18.59,null,0.416,23.25,-28.54,26.87,51.36,69.39,null,null,7,"","https://einvestitii.ro/logos/stocks/es/r4.webp"],[-1667589495,"AJA-B","Byggmästare Anders J Ahlström Holding AB (publ)","SE","ST","SEK","Comunicații",54.5,3.81,152823178,27.39,0,1.28,-100,0,2.5,-1.84,-39.13,-34.54,null,-0.0304,0.7068,35.22,-59.63,3.89,59.2,17.2,13.3,null,5,"","https://einvestitii.ro/logos/stocks/se/aja_b.webp"],[-1667439324,"BYSD","Bayside Land Corporation Ltd","IL","TA","ILS","Imobiliare",36.65,-2.32,2720772993,13.15,13.79,3.93,76.88,1,21.72,5.02,104.9,5.75,null,4.71,null,31.71,-47.87,17.92,38.6,46.3,null,null,4,"",""],[-1666981562,"NXI","Nexity","FR","PA","EUR","Imobiliare",7.69,0.7204,496975872,-2.26,0.1518,null,null,null,-11.02,-4.63,-6.68,-8.96,null,-1.66,0.9933,45.82,-80.28,-22.48,39.06,2.15,55.01,3,5,"","https://einvestitii.ro/logos/stocks/fr/nxi.webp"],[-1666664739,"PET","Pet Valu Holdings Ltd","CA","TO","CAD","Consum Discreționare",18.68,-1.48,910433793,13.24,1.07,2.78,34.51,3,99.05,34.77,8.11,12.63,26.98,3.12,0.743,34.52,-58.24,-39.28,46.94,7.59,30.62,9,7,"","https://einvestitii.ro/logos/stocks/ca/pet.webp"],[-1665940813,"AUR","Aurora Innovation Inc","US","NASDAQ","USD","Consum Discreționare",6.05,-1.79,11785400000,-14.07,500,null,null,null,-41.39,-31.58,null,null,null,-0.178,1.89,62.13,-93.34,1.68,40.69,49.24,null,10,3,"","https://einvestitii.ro/logos/stocks/us/aur.webp"],[-1665926472,"RSI","Rogers Sugar Inc.","CA","TO","CAD","Consum Defensiv",6.97,0.5772,639725363,12.9,0.7198,5.3,66.57,0,15.73,9.85,5.58,8.8,7.92,2.58,0.5874,14.6,-34.47,31.31,69.63,100,0.43,5,7,"",""],[-1665301420,"FED","Fast Ejendom","DK","CO","DKK","Imobiliare",228,1.79,90288220,6.08,5.11,null,null,null,12.81,null,84.03,6.12,29.07,5.18,null,47.03,-30.22,64.03,60.43,92.45,null,null,5,"",""],[-1664704652,"MUR","Murapol S.A.","PL","WAR","PLN","Consum Discreționare",42,1.08,468991187,9.07,1.6,11.64,84.94,0,30.36,null,17.61,8.09,24.02,null,0.4987,23.44,-24.28,17.09,54.49,76.55,18.58,3,5,"","https://einvestitii.ro/logos/stocks/pl/mur.webp"],[-1664591161,"MRK","Merck KGaA","DE","XETRA","EUR","Sănătate",135.4,-0.7695,68387387646,23.26,2.81,1.69,39.84,0,8.66,8.05,12.09,3.77,5.59,1.87,0.8307,29.51,-52.54,19.06,66.46,88.83,5.2,15,5,"","https://einvestitii.ro/logos/stocks/de/mrk.webp"],[-1664205052,"SZU","Südzucker AG","DE","XETRA","EUR","Consum Defensiv",11.04,0.1815,2615980002,-5.75,0.2699,1.99,-65.95,0,-13.66,0.45,-4.43,4.57,null,1.13,0.6064,29.3,-68.52,1.77,38.24,51.36,4.32,4,3,"","https://einvestitii.ro/logos/stocks/de/szu.webp"],[-1664177180,"SEIT","Sdcl Energy Efficiency Income Trust PLC","GB","LSE","GBP","Financiar",0.4575,-0.1092,667651068,13.53,7.02,13.6,187.2,4,3.73,null,51.91,42.07,4.81,null,0.6726,31.56,-55.9,5.98,59.47,25.65,null,null,6,"",""],[-1663848247,"ECOR","Ecora Resources PLC","GB","LSE","GBP","Materiale",1.34,0.5988,450764436,19.2,null,1.1,31.3,0,5.03,null,39.68,10.91,null,3.74,0.9821,35.26,-80.25,118.9,41.6,79.89,27.97,4,6,"","https://einvestitii.ro/logos/stocks/gb/ecor.webp"],[-1663542426,"NEU","Neuca S.A.","PL","WAR","PLN","Sănătate",716,-0.5556,883006050,18.38,0.2332,2.5,46.29,19,15.98,null,1.27,8.07,1.87,null,0.6115,23.04,-43.73,8.61,46.26,33.33,29.14,1,5,"","https://einvestitii.ro/logos/stocks/pl/neu.webp"],[-1663209278,"QRS","Quercus TFI SA","PL","WAR","PLN","Financiar",11.76,-0.339,162758490,9.87,2.94,7.57,1.87,1,51.27,null,29.73,26.27,31.42,null,0.5856,31.29,-78.95,15.29,44.74,47.35,null,null,6,"","https://einvestitii.ro/logos/stocks/pl/qrs.webp"],[-1662558044,"SFCA","Soc Franc Casinos","FR","PA","EUR","Consum Discreționare",2.18,0,12883389,10.05,0.8143,0,7.96,0,8.37,6.44,8.1,5.39,null,1.61,0.3399,67.81,-81.25,23.16,51.7,62,null,null,5,"",""],[-1662387804,"ANDF","Andfjord Salmon AS","NO","OL","NOK","Consum Defensiv",26.9,0.7491,335089447,-23.19,500,null,null,null,-8.17,null,null,35.13,null,null,0.4495,32.96,-60.01,-2.89,46.25,25.66,22.68,4,4,"",""],[-1661924694,"DNYA","Danya Cebus","IL","TA","ILS","Industrie",136.2,-3.34,1555897497,26.88,0.6894,3.63,96.02,0,19.89,18.97,2.56,11.06,0.06,0.4678,null,38.53,-32.02,32.04,41.06,39.16,null,null,2,"","https://einvestitii.ro/logos/stocks/il/dnya.webp"],[-1661924251,"BRBY","Burberry Group PLC","GB","LSE","GBP","Consum Discreționare",11.38,1.84,5478283559,194,1.68,null,null,null,2.27,3.96,0.87,0.64,-42.51,2.97,1.2,38.65,-76.61,2.99,50.22,37.01,14.28,12,6,"","https://einvestitii.ro/logos/stocks/gb/brby.webp"],[-1661070818,"MED","MEDICLIN Aktiengesellschaft","DE","XETRA","EUR","Sănătate",3.98,0,219392525,6.48,0.2404,0.95,7.45,0,12.38,4.98,3.71,3.52,null,9.19,0.4409,36.57,-65.13,35.9,60.15,83.33,null,1,7,"","https://einvestitii.ro/logos/stocks/de/med.webp"],[-1660726215,"DDOG","Datadog Inc","US","NASDAQ","USD","Tehnologie",227.6,0.1276,83023717530,611.9,22.61,null,null,null,4.21,2.48,3.69,41.53,null,6.72,1.47,63.19,-68.11,89.83,79.3,96.86,-1.62,46,6,"","https://einvestitii.ro/logos/stocks/us/ddog.webp"],[-1660708268,"YNGA","Young & Co’S Brewery A","GB","LSE","GBP","Consum Discreționare",8.1,0,410689085,10.91,0.6011,3.17,52.5,3,3.58,4.41,5.51,41.18,null,2.75,0.6503,24.71,-58.21,-11.59,64.49,36.78,62.86,6,6,"",""],[-1659797251,"VETN","Vetropack Holding SA","CH","SW","CHF","Consum Discreționare",19.52,-1.31,339009557,70.75,0.3452,2.67,300,0,0.51,1.85,0.49,3.29,-45.73,2.02,0.9818,33.36,-66.18,-39.61,47.61,5.02,null,2,5,"","https://einvestitii.ro/logos/stocks/ch/vetn.webp"],[-1659439670,"CAT-A","Catella AB A","SE","ST","SEK","Financiar",19.6,-9.26,196716663,10.16,0.9265,4.55,166.7,0,9.31,4.42,9.12,0.22,-5.88,null,0.55,62.91,-78.16,-31.45,46.54,0.75,null,null,9,"",""],[-1659400276,"A3M","Atresmedia Corporación de Medios de Comunicación S.A.","ES","MC","EUR","Comunicații",4.98,-4.33,1300064816,9.74,1.17,3.44,133.1,2,14.72,7.35,12.03,2.26,21.09,1.21,0.7292,19.87,-82.13,-9.69,41.13,27.73,8.9,7,6,"","https://einvestitii.ro/logos/stocks/es/a3m.webp"],[-1658424912,"BHW","Bank Handlowy w Warszawie SA","PL","WAR","PLN","Financiar",129.4,0.7788,4617885490,10.43,4.69,18.98,107.5,4,16.24,null,44.92,8.01,57.48,null,0.8011,21.06,-69.71,28.48,71.35,100,-14.97,2,4,"","https://einvestitii.ro/logos/stocks/pl/bhw.webp"],[-1658244453,"CHP-UN","Choice Properties Real Estate Investment Trust","CA","TO","CAD","Imobiliare",16.34,-0.1222,8710602198,-233.4,8.51,4.9,-100,3,-1.1,1,-3.64,2.24,null,15.54,0.7611,14.38,-28.85,17.83,67.29,99.08,3.27,1,5,"","https://einvestitii.ro/logos/stocks/ca/chp_un.webp"],[-1657900766,"ALHGR","Hoffmann Green Cement Technologies","FR","PA","EUR","Materiale",4.11,-1.2,78031656,-4.19,3.99,null,null,null,-25.08,null,-87.97,101.7,null,-6.61,0.7395,37.76,-89.81,-3.46,47.11,18.5,null,2,2,"","https://einvestitii.ro/logos/stocks/fr/alhgr.webp"],[-1657123225,"ALFLE","Fleury Michon","FR","PA","EUR","Consum Defensiv",26.7,4.3,128063257,8.1,0.1319,0,62.23,0,6.72,8.36,1.63,2.61,null,3.82,0.3905,21.82,-67.99,6.8,75.36,100,19.85,1,4,"","https://einvestitii.ro/logos/stocks/fr/alfle.webp"],[-1657026728,"BOSN","Bossard Holding AG","CH","SW","CHF","Industrie",194,1.04,1555055176,17.16,1.15,2.23,83.63,0,18.88,11.47,6.73,5.63,1.33,2.75,1.03,29.73,-60.05,9.67,79.59,97.96,-4.64,6,5,"","https://einvestitii.ro/logos/stocks/ch/bosn.webp"],[-1656792952,"QSR","Restaurant Brands International Inc","CA","TO","CAD","Consum Discreționare",105.8,0.9252,26271466321,24.44,null,3.49,117.5,4,28.3,10.47,9.96,13.68,1.16,6.68,0.6921,23.3,-60.02,20.11,56.73,78.79,6.17,26,6,"","https://einvestitii.ro/logos/stocks/ca/qsr.webp"],[-1656657094,"ALFPC","Fountaine Pajo","FR","PA","EUR","Consum Discreționare",97.2,0,188029576,5.41,0.5013,2.56,14.23,0,24.71,14.35,9.26,13.33,33.28,0.7266,0.6403,26.29,-68.26,-4.44,57.45,30.26,null,1,4,"","https://einvestitii.ro/logos/stocks/fr/alfpc.webp"],[-1656648080,"CCJI","CC Japan Income and Growth Trust PLC","GB","LSE","GBP","Financiar",2.61,0.7722,472789246,4.79,4.34,2.19,10.1,8,24.87,null,90.43,null,null,null,0.7263,20.44,-40.4,40.32,48.59,83.98,null,null,5,"",""],[-1655997781,"FCR-UN","First Capital Real Estate Investment Trust","CA","TO","CAD","Imobiliare",23.11,-1.37,3514952451,4.58,6.55,3.85,17.71,0,24.46,5.19,143,1.58,246.7,8.37,0.8184,16.78,-49.8,37.06,47.64,92.16,5.34,1,6,"","https://einvestitii.ro/logos/stocks/ca/fcr_un.webp"],[-1654645523,"MX","Methanex Corporation","CA","TO","CAD","Materiale",78.78,-5.21,4361185431,-77.24,null,1.26,-100,4,-2.03,6.44,-1.26,6.63,null,4.28,1.31,49.01,-86.07,63.87,41.38,74.31,12.94,9,4,"",""],[-1654603371,"ANZGY","ANZ Group Holdings Limited","US","OTCGREY","USD","Financiar",24.04,0.2502,72385169181,17.05,null,4.45,77.63,0,8.36,null,26.41,4.03,9.55,null,0.8808,24.62,-65.34,28.08,37.69,53.87,-13.48,null,4,"",""],[-1654496684,"KMTUY","Komatsu Ltd","US","PINK","USD","Industrie",40.34,-4.32,36367437417,15.64,null,3.22,50.85,0,11.38,8.98,9.1,14.89,31.31,1.89,0.8566,36.07,-59.51,34.94,45.32,49.05,-5.97,null,5,"",""],[-1654108334,"ATRD","Atelierele CFR Grivita SA","RO","RO","RON","Industrie",46.8,10.38,null,null,null,15.07,0,0,null,null,null,null,null,null,0.4368,53.13,-62.31,36.4,53.82,58.59,null,null,null,"",""],[-1653818343,"SMECF","SMC Corp","US","PINK","USD","Industrie",377,1.31,23803425243,22.88,null,1.7,37.98,0,8.3,6.35,19.86,null,null,0.0204,0.8372,61.54,-56.32,2.67,36.85,33.78,null,null,4,"",""],[-1652504470,"PCE","Grupa Azoty Zaklady Chemiczne Police SA","PL","WAR","PLN","Materiale",7.5,0,254890322,-6.82,0.3749,null,null,null,-10.17,1.23,-2.89,0.42,null,5.78,0.4738,26.23,-71.74,-16.67,45.3,26.72,null,null,5,"",""],[-1651829903,"RELX","Relx PLC ADR","US","NYSE","USD","Industrie",33.98,-2.75,59872584867,22.81,null,2.66,58.53,9,70.46,23.62,21.53,5.7,11.64,2.16,0.7536,30.56,-49.91,-34.24,50.66,23.49,null,2,6,"",""],[-1651134511,"MANTA","Mandatum Oyj","FI","HE","EUR","Financiar",5.52,0.6381,3223554412,29.8,3.95,15.71,212.7,2,6.15,10.17,13.26,-22.6,5.86,null,null,28.6,-17.62,14.91,40.76,5.97,3.86,4,2,"","https://einvestitii.ro/logos/stocks/fi/manta.webp"],[-1650907447,"VERT-B","Vertiseit AB Series B","SE","ST","SEK","Tehnologie",55.6,-2.46,185529270,809.8,2.59,null,null,null,0.31,1.91,0.32,54.53,-11.84,3.57,0.6979,51.73,-69.6,-5.44,49.33,28.43,28,1,4,"",""],[-1650904849,"EVVTY","Evolution Gaming Group AB  ADR","US","PINK","USD","Consum Discreționare",75.92,2.94,15032055686,12.45,null,0,51.77,1,26.33,25.06,50.2,29.79,28.31,0.0645,0.8301,32.67,-67.94,9.91,61.29,52.81,-24.92,1,5,"",""],[-1650847746,"COOR","COOR Service Management AB","SE","ST","SEK","Industrie",54.6,-0.1828,554379037,21.87,0.4166,2.85,65.14,1,16.85,8.91,1.9,5.41,2.8,3.1,0.8432,29.25,-60.75,52.23,48,68.86,16.3,5,8,"","https://einvestitii.ro/logos/stocks/se/coor.webp"],[-1650679781,"ADDT-B","Addtech AB (publ.)","SE","ST","SEK","Industrie",323.8,0.6215,8904259571,38.77,3.67,0.98,40.24,5,28.65,null,9.46,14.9,24.92,2.13,1.29,27.86,-41.72,3.91,46.58,50.46,14.8,7,4,"","https://einvestitii.ro/logos/stocks/se/addt_b.webp"],[-1650296922,"ADBE","Adobe Systems Incorporated","US","NASDAQ","USD","Tehnologie",233.4,-1.89,94332196000,13.09,3.86,null,null,null,56.03,40.88,29.48,13.06,9.01,0.6729,1.16,32.34,-67.26,-43.91,40.93,4.19,40.24,38,6,"","https://einvestitii.ro/logos/stocks/us/adbe.webp"],[-1650261226,"PEXIP","Pexip Holding ASA","NO","OL","NOK","Tehnologie",77,2.39,843638820,38.68,6.54,5.27,125,2,12.01,null,16.92,12.6,null,null,0.8508,36.79,-93.06,37.22,54.37,82.2,13.42,3,8,"","https://einvestitii.ro/logos/stocks/no/pexip.webp"],[-1650136060,"SHA0","Schaeffler AG","DE","XETRA","EUR","Consum Discreționare",9.11,-1.51,9989466882,-6.28,0.3689,2.99,-55.66,1,-13.31,4.23,-1.92,13.29,null,3.59,1.11,50.7,-68.87,122.8,44.94,64.61,-2.16,5,5,"","https://einvestitii.ro/logos/stocks/de/sha0.webp"],[-1649837404,"T","AT&T Inc.","US","NYSE","USD","Comunicații",23.21,2.2,161270944360,7.55,1.27,4.44,37.84,0,19.89,11.87,16.89,-6.06,null,3.25,0.5125,23.62,-39.43,-14.77,34.76,9.97,30.85,25,7,"","https://einvestitii.ro/logos/stocks/us/t.webp"],[-1649685225,"600309","Wanhua Chemical Group Co Ltd","CN","SHG","CNY","Materiale",73.5,2.55,34052548434,18.37,1.13,1.81,81.19,0,null,null,6.16,22.58,4.52,null,null,34.48,-61.18,35.09,44.7,50.18,null,null,5,"","https://einvestitii.ro/logos/stocks/cn/600309.webp"],[-1648956577,"BMY","Bristol-Myers Squibb Company","US","NYSE","USD","Sănătate",55.6,-1.56,113539161333,15.61,2.34,4.24,69.69,3,41.8,12.71,15.01,2.54,null,3.42,0.5269,26.65,-47.67,16.83,40.44,65.76,13.24,29,8,"","https://einvestitii.ro/logos/stocks/us/bmy.webp"],[-1648385749,"CASY","Caseys General Stores Inc","US","NASDAQ","USD","Consum Discreționare",915.6,20.29,33839687868,47.36,1.93,0.26,11.64,7,19.15,10.44,4.07,15.06,18,2.08,0.6984,32.89,-33.41,87.5,70.34,100,3.21,17,8,"","https://einvestitii.ro/logos/stocks/us/casy.webp"],[-1648316115,"300037","Shenzhen Capchem Tech","CN","SHE","CNY","Materiale",77.38,4.15,8633485544,43.25,5.3,0.67,25.08,1,13.14,8.34,12.26,26.62,15.29,2.9,null,54.72,-75.19,126.1,58.84,94.87,-15.77,1,8,"",""],[-1648271899,"ALHUN","Hunyvers SA","FR","PA","EUR","Consum Discreționare",6.95,0.7246,31133443,-36.58,0.2186,null,null,null,-2.67,1.14,-0.61,25.59,null,12.88,0.4212,26.23,-61.89,-30.22,34.09,27.08,22.3,1,6,"","https://einvestitii.ro/logos/stocks/fr/alhun.webp"],[-1647144686,"WELL","WELL Health Technologies Corp","CA","TO","CAD","Sănătate",4.48,-1.54,818769945,42.65,0.7761,null,null,null,3.1,6.91,1.82,94.55,null,3.24,1.22,41.83,-98.13,14.29,50.67,35.44,57.02,7,4,"","https://einvestitii.ro/logos/stocks/ca/well.webp"],[-1646457348,"ALW","VISUAL FAN","RO","RO","RON","Tehnologie",23.1,-0.8584,2580922,null,null,2.61,0,0,null,null,null,null,null,null,0.7563,28.84,-93.75,57.67,61.99,94.19,null,null,null,"",""],[-1645874361,"002131","Leo Group Co Ltd","CN","SHE","CNY","Comunicații",5.38,1.7,5391846767,-538,1.79,1.17,-100,0,-0.34,null,-0.21,5.22,-62.91,null,null,62.93,-85.74,59.18,33,29.4,null,null,6,"",""],[-1645519346,"IAG","International Consolidated Airlines Group S.A","ES","MC","EUR","Industrie",5.19,2.77,26779093342,4.74,0.5409,2.06,14.09,0,70.69,23.99,11.41,33.11,null,2.66,1.32,36.67,-80.88,42.27,69.64,97.17,9.73,8,7,"",""],[-1645173941,"PLAZ-B","Platzer Fastigheter Holding AB (publ)","SE","ST","SEK","Imobiliare",69,0.7299,727136771,8.7,3.91,3.18,49.04,0,6.05,null,44.96,8.87,-12.47,11.61,1.03,24.51,-67.85,-5.07,40.71,25.15,12.08,2,7,"",""],[-1645022629,"RBRK","Rubrik, Inc.","US","NYSE","USD","Tehnologie",71.32,-0.5854,14525601760,-48.85,10.2,null,null,null,null,-42.39,-20.25,27.69,null,-4.37,1.51,62.78,-56.08,-18.54,54.88,50.3,33.4,29,5,"","https://einvestitii.ro/logos/stocks/us/rbrk.webp"],[-1644557430,"IESC","IES Holdings Inc","US","NASDAQ","USD","Industrie",678.2,-6.62,13512380163,35.52,3.72,null,null,null,50.9,34.12,10.47,23.14,50.37,0.3236,1.31,62.34,-71.05,151.5,50.65,86.7,3.21,1,6,"",""],[-1644499458,"INVE-A","Investor AB ser. A","SE","ST","SEK","Financiar",376.2,0.5882,124573252101,6.11,4.94,1.49,10.11,0,21.5,null,80.83,20.19,24.42,null,1.03,17.3,-94.62,38.69,56.94,93.86,1.01,null,5,"",""],[-1643520351,"BWB","Baader Bank Aktiengesellschaft","DE","XETRA","EUR","Financiar",6.9,-0.289,390742028,6.64,1.19,2.94,12.51,0,24.09,null,17.88,2.77,0.4,null,0.6512,26.62,-72.93,59.64,52.96,89.51,-24.64,null,8,"","https://einvestitii.ro/logos/stocks/de/bwb.webp"],[-1643337115,"PAY","PayPoint plc","GB","LSE","GBP","Tehnologie",5.73,3.06,463705692,20.94,1.09,3.63,168.7,2,15.37,13.04,5.22,16.58,-16.89,1.69,0.7439,40.29,-58.08,-20.46,50.48,27.6,20.09,2,5,"","https://einvestitii.ro/logos/stocks/gb/pay.webp"],[-1643011911,"SSUMY","Sumitomo Corp ADR","US","PINK","USD","Industrie",39.21,-3.61,46860466365,12.61,null,2.11,28.15,3,13.08,4.17,8.18,10.91,null,6.77,0.7877,32.72,-38.42,62.82,33.48,60.61,null,null,5,"",""],[-1642870440,"ATEA","Atea ASA","NO","OL","NOK","Tehnologie",164,-0.3645,1918214585,16.54,0.4749,4.48,88.94,0,24.65,null,2.87,-1.1,8.17,null,0.6616,21.81,-50.37,14.5,57.47,85.19,6.71,4,8,"","https://einvestitii.ro/logos/stocks/no/atea.webp"],[-1642429803,"HAL","Halliburton Company","US","NYSE","USD","Energie",39.73,0.2776,33190352012,21.55,1.5,1.72,37.27,0,14.69,12.36,6.95,8.96,null,2.12,0.9634,36.94,-92.99,86.9,47.79,85.7,10.45,27,4,"","https://einvestitii.ro/logos/stocks/us/hal.webp"],[-1641204276,"002236","Zhejiang Dahua Technology Co Ltd","CN","SHE","CNY","Industrie",16.12,1.07,7799509336,13.52,1.58,3.35,53.82,0,10.57,10.15,11.68,4.35,-2.36,null,null,28.77,-63.11,9.02,37.5,15.14,39.67,4,7,"","https://einvestitii.ro/logos/stocks/cn/002236.webp"],[-1639903584,"CLNX","Cellnex Telecom SA","ES","MC","EUR","Imobiliare",28.71,-0.5542,22243807350,-55.21,4.13,2.62,-3.28,0,-2.66,1.44,-7.51,23.11,null,8.13,0.7737,25.56,-58.93,-11.67,52.9,41.27,26.81,4,3,"","https://einvestitii.ro/logos/stocks/es/clnx.webp"],[-1639762865,"000895","Henan Shuanghui Investment & Development Co Ltd","CN","SHE","CNY","Consum Defensiv",24.15,-0.0827,12383129585,15.91,1.4,6.64,95.02,0,24.76,16.27,8.8,-4.33,-3.98,1.29,null,15.15,-61.06,3.42,32.09,1.37,18.87,11,6,"",""],[-1639089745,"BST","Bastei Lübbe AG","DE","XETRA","EUR","Comunicații",6.9,-3.09,104899196,11.17,0.7823,5.01,34.94,2,12.45,17.27,7,6.95,null,0.4508,0.4514,32.32,-80.17,-27.15,49.51,13.24,null,2,5,"","https://einvestitii.ro/logos/stocks/de/bst.webp"],[-1638305906,"DAT","Datawalk SA","PL","WAR","PLN","Tehnologie",115,-2.04,224504248,-6.85,28.93,null,null,null,null,null,-370.3,20.67,null,null,0.7499,54.24,-88.44,8.74,36.52,39.16,0.87,null,5,"",""],[-1637877090,"RICA","Ruffer Investment Company Limited","GB","LSE","GBP","Financiar",3.03,0.4983,1201681464,10.8,51.84,2.07,-100,6,-0.53,null,-29.14,12.02,-11.05,null,0.4005,9.47,-18.5,9.12,46.1,65.08,null,null,6,"",""],[-1637477964,"ARJO-B","Arjo AB (publ)","SE","ST","SEK","Sănătate",24.2,-0.8197,657862430,17.52,0.5676,3.87,77.54,0,4.44,6.49,3.24,3.92,-8.68,3.01,0.8497,24.33,-79.17,-22.7,42.72,2.69,23.97,5,6,"","https://einvestitii.ro/logos/stocks/se/arjo_b.webp"],[-1637451822,"LASP","Laan & Spar Bank AS","DK","CO","DKK","Financiar",1285,0.7843,690083004,10.91,2.27,1.59,16.85,0,11.87,8.46,20.84,14.98,21.78,null,null,41.43,-34.56,57.4,66.81,50.81,null,null,2,"",""],[-1637216828,"HLAN","Hilan Ltd","IL","TA","ILS","Tehnologie",209,-6.32,1666735950,18.06,1.57,1.35,43.9,2,22.12,21.71,8.71,13.09,14.46,0.5495,null,32.87,-35.61,-13.95,45.01,22.23,25.07,null,8,"",""],[-1636465882,"TRK","Trakcja PRKiI S.A.","PL","WAR","PLN","Industrie",3.43,4.1,433186504,44.98,0.7525,null,null,null,11.39,13.5,1.67,7.86,null,1.75,0.6547,42.81,-97.42,52.11,42.41,45.3,null,null,3,"",""],[-1636411542,"ALK-B","ALK-Abelló A/S","DK","CO","DKK","Sănătate",269.6,-0.2959,8431138930,42.4,8.27,0.61,27.78,0,21.66,18.41,19.51,12.58,116.4,0.2969,null,26.63,-58.84,46.44,68.55,99.14,10.35,5,8,"","https://einvestitii.ro/logos/stocks/dk/alk_b.webp"],[-1635470749,"ABO","ABO Group","BE","BR","EUR","Industrie",4.38,-2.67,53720774,29.19,0.4453,0,156.7,0,6.04,null,1.53,16.62,-20.82,2.74,0.4632,25.93,-99.72,-28.78,46.64,5.61,null,1,6,"",""],[-1635422454,"EWI","Edinburgh Worldwide Investment Trust plc","GB","LSE","GBP","Financiar",2.71,0,1260262277,5.3,5,null,null,null,25.22,null,94.47,-10.31,-13.42,null,0.9839,20.52,-71.06,60.74,61.11,91.9,null,null,6,"",""],[-1635409765,"SMCP","Smcp SAS","FR","PA","EUR","Consum Discreționare",5.01,2.71,452494030,23.49,0.3203,null,null,null,1.42,4.34,1.36,6.88,null,4.96,1.26,41.94,-92.92,26.2,47.28,41.44,74.05,5,6,"","https://einvestitii.ro/logos/stocks/fr/smcp.webp"],[-1634971780,"OMC","Omnicom Group Inc","US","NYSE","USD","Comunicații",73.98,-2.18,21084758380,334.7,1.06,4.23,300,1,0.78,1.69,0.32,5.57,null,10.7,0.8569,34.71,-43.21,5.13,49.45,36.21,38.89,11,3,"",""],[-1634580665,"RIO","Rio Tinto ADR","US","NYSE","USD","Materiale",99.06,-2.33,162302182380,16.26,2.81,3.76,61.31,0,17,13.1,17.29,5.31,0.33,1.14,0.8338,28.73,-64.83,75.38,43.83,76.88,2.26,7,3,"",""],[-1633906136,"THULE","Thule Group AB","SE","ST","SEK","Consum Discreționare",217.6,1.78,2509902885,20.58,2.27,3.92,80.34,0,14.88,null,11.03,5.91,-1.62,2.21,1.22,35.5,-61.67,-14.97,49.06,27.61,27.53,8,6,"","https://einvestitii.ro/logos/stocks/se/thule.webp"],[-1632623182,"ROK","Rockwell Automation Inc","US","NYSE","USD","Industrie",440.1,-4.43,48968328497,45.01,5.56,1.2,55.42,16,30.42,12.74,12.36,5.67,-2.63,2.34,1.12,28.79,-46.71,37.23,48.36,83.97,5.02,29,7,"","https://einvestitii.ro/logos/stocks/us/rok.webp"],[-1632110489,"CLOUD","Cloudberry Clean Energy As","NO","OL","NOK","Utilități",11.38,-0.1754,401449192,22.9,6.49,null,null,null,3.77,null,28.35,169,null,null,0.686,23.99,-55.6,0,18.6,0,16.43,2,4,"",""],[-1631203340,"BWAY","Brainsway Ltd","IL","TA","ILS","Sănătate",42.12,-2.5,586474263,65.81,null,null,null,null,13.01,6.33,14.57,20.71,null,0.9348,null,45.11,-96.15,112.7,43.85,74.41,null,null,6,"","https://einvestitii.ro/logos/stocks/il/bway.webp"],[-1631043646,"ACAN","Acanthe Développement","FR","PA","EUR","Imobiliare",0.215,0.4673,41257284,-7.17,11.52,null,null,null,-4.64,null,-165.2,-13.07,null,-3.35,0.4114,35.59,-48.77,-34.05,41.68,3.7,null,null,2,"","https://einvestitii.ro/logos/stocks/fr/acan.webp"],[-1630764850,"JCI","Johnson Controls International PLC","US","NYSE","USD","Industrie",139.4,-5.68,85025710434,24.08,3.48,1.14,27.61,6,24.33,8.78,14.45,1.12,43.14,3.3,1.04,27.27,-46.36,37.31,48.44,82.28,8.24,23,6,"",""],[-1630516090,"PEP","PepsiCo Inc","US","NASDAQ","USD","Consum Defensiv",144.3,1.08,197252003221,22.56,2.07,4.06,88.31,27,45.49,13.22,9.16,5.94,3.25,3.31,0.5298,22.16,-30.32,12.62,39.37,38.38,18.52,23,5,"","https://einvestitii.ro/logos/stocks/us/pep.webp"],[-1630223471,"600999","China Merchants Securities Co Ltd","CN","SHG","CNY","Financiar",18.5,4.58,20321019629,10.35,4.72,2.92,68.17,2,10.01,null,45.64,0.53,4.12,null,null,20.11,-67.28,14.22,74.22,71.43,19.57,null,4,"","https://einvestitii.ro/logos/stocks/cn/600999.webp"],[-1630109015,"REG","Regency Centers Corporation","US","NASDAQ","USD","Imobiliare",80.1,0.6914,14666052879,22.61,8.62,3.89,103.7,12,9.52,3.78,38.12,8.2,61.32,5.31,0.8143,15.95,-57.02,14.78,63.19,92.69,5.26,21,6,"",""],[-1630024537,"HUT","Hut 8 Corp. Common Stock","US","NASDAQ","USD","Financiar",105.7,-6.19,11898945756,-37.48,0,null,null,null,-26.02,-11.04,null,null,null,null,2.39,102.9,-95.04,470.3,48.51,76.66,12.6,15,2,"",""],[-1629256874,"IREN","IREN Ltd","US","NASDAQ","USD","Financiar",51.52,-4.63,18412149284,66.91,null,null,null,null,-10.74,-1.73,-36.66,1022,null,null,2,102.8,-95.73,391.1,44.4,62.65,57.36,12,5,"",""],[-1628947712,"LAT","Latécoère S.A.","FR","PA","EUR","Industrie",0.0147,-0.6757,217032965,null,0.2471,null,null,null,-40.24,0,-4.25,12.86,null,-2.63,0.0341,62.5,-99.96,-1.34,40.2,44.55,null,null,5,"","https://einvestitii.ro/logos/stocks/fr/lat.webp"],[-1628380142,"MCC","Immo Mcc NV","BE","BR","EUR","Imobiliare",520,0,17198610,null,500,13.17,0,0,null,null,null,null,null,null,0.4272,15.22,-39.05,17.19,55.72,54.55,null,null,0,"",""],[-1628272791,"301018","Guangdong Shenling Environmental Systems Co. Ltd.","CN","SHE","CNY","Industrie",109.2,11.18,6047749203,214,9.73,0.17,32.05,1,7.26,null,4.55,23.46,3.38,null,null,76.16,-70.45,363.9,57.38,88.66,-9.58,2,7,"",""],[-1626595115,"ZPRS","Zephyrus Wing Energies Ltd","IL","TA","ILS","Utilități",34.53,-4.16,790146498,-101.6,7.83,null,null,null,-16.21,3.48,-26.24,31.84,null,8.67,null,54.92,-25.08,null,42.57,null,null,null,4,"","https://einvestitii.ro/logos/stocks/il/zprs.webp"],[-1626546402,"N4G0","THE NAGA GROUP AG NA O.N.","DE","XETRA","EUR","Financiar",2.75,-2.83,74289833,-12.5,1,null,null,null,-10.66,-2.78,-8.13,47.75,null,null,0.6863,124.4,-99.07,-65.62,36.98,19.52,null,2,5,"","https://einvestitii.ro/logos/stocks/de/n4g0.webp"],[-1626364317,"SVI","Storage Vault Canada Inc","CA","TO","CAD","Imobiliare",4.7,-0.8439,1229736624,-117.5,5,0.27,-16.44,0,-12.8,3.08,-4.28,16.6,null,10.67,0.7981,26.57,-72.74,17.23,65.51,51.88,25,null,6,"","https://einvestitii.ro/logos/stocks/ca/svi.webp"],[-1626207542,"DBV","DBV Technologies S.A.","FR","PA","EUR","Sănătate",2.82,2.47,969848422,-3.62,183.6,null,null,null,-146.1,-306.3,null,-22.35,null,-0.0675,0.7646,72.32,-99.39,84.58,33.1,48.26,null,null,1,"",""],[-1624802272,"UHRN","Swatch Group AG Class N","CH","SW","CHF","Consum Discreționare",41.9,1.33,13275999254,null,1.68,2.24,300,0,0.03,0.76,0.05,2.34,null,0.0681,1.03,33.92,-69.42,54.79,60.77,93.32,null,null,4,"",""],[-1624781845,"SYM","Symbotic Inc","US","NASDAQ","USD","Industrie",41.24,-3.01,5246363550,-515.5,2.08,null,null,null,-2.37,-31.22,-0.2,89.44,null,1.13,1.3,90.87,-72.46,46.09,31.75,22.37,57.3,19,4,"","https://einvestitii.ro/logos/stocks/us/sym.webp"],[-1624692189,"REGN","Regeneron Pharmaceuticals Inc","US","NASDAQ","USD","Sănătate",601.7,-2.36,61983117712,14.01,4.15,0.59,8.46,0,14.6,13.66,29.65,11.04,6.33,0.471,0.7305,37.97,-59.69,15.55,26.57,36.02,38.5,25,5,"","https://einvestitii.ro/logos/stocks/us/regn.webp"],[-1624678058,"PETS","Pets at Home Group Plc","GB","LSE","GBP","Consum Discreționare",1.88,0.8034,1119126627,13.19,0.5664,4.06,93.03,0,6.42,4.92,4.29,5.16,-5.29,1.94,0.9141,29.37,-59.85,-25.64,56.17,13.05,15.79,11,5,"","https://einvestitii.ro/logos/stocks/gb/pets.webp"],[-1623912647,"300567","Wuhan Jingce Electronic Technology Co Ltd","CN","SHE","CNY","Tehnologie",208.5,6.19,8630563065,669.3,17.16,0.11,90.08,0,2.23,null,2.56,10.02,-21.58,null,null,58.45,-60.48,265.8,61.67,90.51,-36.98,3,7,"",""],[-1623808492,"FDE","La Française de l-Energie S.A.","FR","PA","EUR","Energie",40.15,0.5006,246017182,78.48,6.55,null,null,null,3.2,3.31,8.34,31.06,101.3,9.01,0.6206,52.74,-71.81,28.69,56.28,71.18,38.65,4,4,"","https://einvestitii.ro/logos/stocks/fr/fde.webp"],[-1623713743,"600580","Wolong Electric Group Co Ltd","CN","SHG","CNY","Industrie",35.57,4.34,8223374605,49,3.61,0.47,17.28,0,10.8,6.09,7.36,4.13,1.76,3.54,null,53.24,-74.07,89.96,38.42,45.07,null,null,6,"",""],[-1623502115,"SBO","Selvaag Bolig ASA","NO","OL","NOK","Imobiliare",33.4,-0.5952,328472016,23.2,1.53,2.98,88.16,0,5.64,null,6.6,-5.01,-38.65,null,0.6089,19.77,-50.89,-0.08,48.33,22.32,22.75,2,2,"","https://einvestitii.ro/logos/stocks/no/sbo.webp"],[-1623292074,"CODYY","Compagnie de Saint-Gobain ADR","US","PINK","USD","Industrie",17.01,-3.02,41399675554,12.79,null,3.15,41.65,5,11.15,9.44,6.2,3.21,45.97,2.73,0.7944,33.2,-65.56,-22.72,46.26,15.27,null,2,5,"",""],[-1622962044,"GWO","Great-West Lifeco Inc.","CA","TO","CAD","Financiar",85.3,2.29,54814121322,17.14,2.2,3.15,54.88,12,15.05,11.21,12.86,-8.39,6,null,0.6342,16.89,-44.96,73.37,78.89,100,-10.81,11,4,"","https://einvestitii.ro/logos/stocks/ca/gwo.webp"],[-1622273590,"ELI","Elia Group SA/NV","BE","BR","EUR","Utilități",133.9,-1.47,16960652745,32.93,4.35,1.53,22.05,0,6.73,4.84,13.23,14.99,8.42,10.36,0.7259,21.88,-60.07,46.49,49.72,84.52,10.8,12,6,"","https://einvestitii.ro/logos/stocks/be/eli.webp"],[-1621947005,"YNGN","Young & Co.'s Brewery P.L.C","GB","LSE","GBP","Consum Discreționare",6.76,0,206277832,5.48,0.3019,3.76,52.5,3,3.58,4.41,5.51,41.18,null,2.75,0.574,26.26,-62.14,17.82,65,69.77,null,null,6,"",""],[-1619485744,"SOLR","Solaer Israel Ltd","IL","TA","ILS","Tehnologie",90.44,1.42,707452593,-30.87,17.09,null,null,null,-16.35,0.5,-42.27,65.72,-27.19,27.83,null,33.53,-44.03,170.7,45.19,79.89,null,null,4,"",""],[-1619340541,"ATT","Grupa Azoty S.A.","PL","WAR","PLN","Materiale",20.24,-4.17,549487272,null,0.1542,null,null,null,-156.9,null,-32.1,4.54,null,null,0.7978,39.46,-85.11,-9.96,42.56,51.37,-3.26,2,4,"",""],[-1618960046,"WTB","Whitbread PLC","GB","LSE","GBP","Consum Discreționare",23.18,-0.9402,5202818078,18.18,1.33,4,79.29,0,6.58,null,7.29,37.74,null,6.62,1.12,30.39,-60.23,-16.71,47.27,8.08,15.78,18,5,"","https://einvestitii.ro/logos/stocks/gb/wtb.webp"],[-1618566928,"ALHG","Louis HachEtte Group SA","FR","PA","EUR","Industrie",1.76,-1.12,2025390611,66.79,0.1559,3.4,268.2,0,1.15,6.1,0.23,null,null,4.94,0.8274,21.8,-20.01,5.64,66.78,94.4,32.1,3,7,"",""],[-1618153680,"CF","CF Industries Holdings Inc","US","NYSE","USD","Materiale",109.3,0.6263,16785534477,9.55,2.27,1.83,18.09,0,35.79,23.87,23.73,11.43,43.52,1.14,0.6133,42.18,-67.89,21.14,37.87,53.93,16.81,21,8,"",""],[-1618024779,"TEL","TE Connectivity Ltd","US","NYSE","USD","Tehnologie",202,-4.22,58962951398,20.29,3.18,1.42,28.84,15,23.3,11.67,15.69,7.02,null,1.47,1.13,34.01,-47.71,23.09,43.06,45.59,30.35,19,5,"",""],[-1617871202,"MPCK","MPC Münchmeyer Petersen Capital AG","DE","XETRA","EUR","Financiar",5.5,1.1,224982261,8.33,4.49,5.02,42.31,0,16.99,16.23,53.93,-3.09,null,null,0.5643,22.35,-96.68,1.81,57.94,98,38.18,3,4,"",""],[-1617859222,"UL","Unilever PLC ADR","US","NYSE","USD","Consum Defensiv",58.64,1.84,127381877147,19.48,null,3.99,67.27,0,51.09,16.43,10.88,3.17,1.36,1.84,0.5345,21.4,-30.18,-14.71,54.72,16.67,15.94,5,6,"",""],[-1616634216,"NANO","Nanobiotix S.A","FR","PA","EUR","Sănătate",29,2.55,1709170201,-58,49.68,null,null,null,null,-130,-80.83,258.6,null,-7.9,1.22,89.36,-93.21,548,39.43,59.5,64.83,4,3,"",""],[-1616608600,"LB","Laurentian Bank Of Canada","CA","TO","CAD","Financiar",40.42,0.1735,1295555434,64.99,0.8825,4.66,300,0,0.98,0.77,1.36,6.49,3.52,null,0.7974,21.13,-49.49,42.01,60.04,99.33,-0.01,5,6,"","https://einvestitii.ro/logos/stocks/ca/lb.webp"],[-1616406576,"GEST","Gestamp Automocion SA","ES","MC","EUR","Consum Discreționare",3.18,0.6339,2096044578,10.33,0.1613,2.65,65.8,0,7.78,8.75,1.56,8.77,null,4.81,0.9527,26.86,-71.85,5.08,49.11,48.86,10.53,8,5,"","https://einvestitii.ro/logos/stocks/es/gest.webp"],[-1616149901,"SIGN","SIG Combibloc Group AG","CH","SW","CHF","Consum Discreționare",12.27,3.37,5911400685,-58.43,null,0,-100,6,-3.03,7.01,-2.68,12.48,null,3.26,0.8694,43.24,-69.54,-21.95,54.9,51.06,19.53,9,5,"","https://einvestitii.ro/logos/stocks/ch/sign.webp"],[-1616078355,"600809","Shanxi Xinghuacun Fen Wine Factory Co Ltd","CN","SHG","CNY","Consum Defensiv",119.3,0.6243,21536108630,13.25,3.92,5.19,60.37,2,29.52,null,29.58,22.58,31.73,null,null,27.39,-70.72,-30.29,32.24,2.65,null,null,5,"",""],[-1615171592,"SCBYT","Bytetravel SA","ES","MC","EUR","Consum Discreționare",4.36,0,151608349,531.4,6.72,null,null,null,3.73,null,1.27,null,null,null,0.3601,22.66,-47.67,-35.41,33.49,8.93,null,null,5,"",""],[-1615109361,"RBLN-B","Roblon A/S","DK","CO","DKK","Industrie",108.5,3.83,25455653,25.83,0.7602,8.97,238.1,0,-22.99,10.1,-20.01,-1.64,-2.59,1.3,null,51.54,-80.09,-0.54,40.25,26.36,null,null,6,"",""],[-1614690361,"YEIS","Elaia Investment Spain Socimi SA","ES","MC","EUR","Imobiliare",0.93,0,11770040,4.5,2.33,30.61,32.44,1,7.19,null,51.71,-13.58,15.9,null,0.2743,39.75,-86.06,-21.19,1.05,0,null,null,7,"",""],[-1614286911,"NKT","NKT A/S","DK","CO","DKK","Industrie",990,0.9689,8219569805,26.69,null,null,null,null,13.59,12.39,7.71,19.38,null,0.5692,null,36.73,-74.42,86.79,47.81,80.71,-6.52,11,6,"","https://einvestitii.ro/logos/stocks/dk/nkt.webp"],[-1614271806,"ON","ON Semiconductor Corporation","US","NASDAQ","USD","Tehnologie",110.2,-5.84,42834447552,74.66,7.06,null,null,null,6.97,1.79,9.46,2.67,-12.08,2.85,1.65,54.09,-70.44,104.8,47.39,73.31,-4.29,31,4,"","https://einvestitii.ro/logos/stocks/us/on.webp"],[-1614153562,"SHNDY","Schindler Holding AG","US","OTCQB","USD","Industrie",16.3,2.32,21794876048,27.17,null,null,null,null,20.28,null,9.27,null,null,null,null,null,-11.77,null,51.54,null,null,null,7,"",""],[-1613045455,"CRCL","Circle Internet Group, Inc.","US","NYSE","USD","Financiar",78.93,-2.68,18142676075,-343.2,6.34,null,null,null,-4.05,-2.27,-2.76,181.9,null,null,1.89,112.8,-80.93,-25.47,33.19,13.46,null,16,3,"",""],[-1612821616,"BLCO","Bausch + Lomb Corp","CA","TO","CAD","Sănătate",20.87,-1.09,5324446362,-24.27,null,null,null,null,-3.39,2.09,-4.2,8.38,null,6.75,1.04,33.99,-50.03,22.84,40.92,53.1,-10.56,12,4,"","https://einvestitii.ro/logos/stocks/ca/blco.webp"],[-1612732423,"PD","Precision Drilling Corporation","CA","TO","CAD","Energie",125.6,-6.18,1163276347,-120.8,0.8678,null,null,null,-0.94,4.93,-0.82,14.53,null,1.63,1.36,36.75,-97.58,81.32,45.01,80.31,20.29,6,7,"",""],[-1612448180,"ENLT","Enlight Renewable Energy Ltd. Ordinary Shares","US","NASDAQ","USD","Utilități",89.94,-7.99,12565990664,86.03,7.43,null,null,null,4.53,12.53,8.64,null,null,15.57,1.07,54.15,-39.32,359.1,46.16,80.3,-8.35,6,4,"",""],[-1612284784,"BBY","Best Buy Co. Inc","US","NYSE","USD","Consum Discreționare",75.64,0.6922,15942425411,13.95,0.3809,5.11,70.08,8,39.61,26.76,2.73,-2.48,-5.91,1.88,1.08,37.72,-74.97,6.67,69.19,70.65,3.98,29,7,"",""],[-1611961067,"RAM","Ramada Investimentos e Industria S.A","PT","LS","EUR","Materiale",6.84,1.18,203537286,19.9,17.09,3.58,300,0,8.11,null,85.9,-36.92,4.75,null,0.436,14.41,-69.97,7.37,48.84,18.67,8.77,1,4,"",""],[-1611512887,"LIN","Linde plc Ordinary Shares","US","NASDAQ","USD","Materiale",509.2,-1.25,235408756360,33.04,6.79,1.24,39.92,32,18.67,11.01,20.56,4.52,25.6,2.19,0.8153,17.11,-32.59,8.16,51.98,93.43,6.37,28,5,"",""],[-1611313370,"HBAN","Helvetia Holding AG","CH","SW","CHF","Financiar",206.8,1.27,25830547085,37.09,1.92,3.86,67.86,5,6.27,null,5.17,0.46,1.5,null,0.8588,17.75,-53.64,15.64,59.31,57.04,11.88,6,4,"","https://einvestitii.ro/logos/stocks/ch/hban.webp"],[-1611183202,"EQT","EQT AB (publ)","SE","ST","SEK","Financiar",290,0.8696,36289955152,43.41,null,1.72,63.32,5,9.33,8.54,27.66,null,null,null,1.46,33.87,-64.25,6.95,41.55,19.33,30.45,8,4,"","https://einvestitii.ro/logos/stocks/se/eqt.webp"],[-1610775119,"ALTA","Altarea SCA","FR","PA","EUR","Imobiliare",97.5,0.5155,2641899528,271,1.11,7.33,300,1,0.5,3.42,0.41,-7.47,-60.87,13.15,0.843,27.42,-63.26,-11.2,31.91,4.6,23.59,1,7,"","https://einvestitii.ro/logos/stocks/fr/alta.webp"],[-1610433944,"MITSY","Mitsui & Company Ltd","US","PINK","USD","Industrie",599,-1.93,84888188471,16.38,null,2.06,37.53,4,10.34,2.47,5.96,13.12,25.37,5.69,0.7787,30.73,-34.06,50.49,25.24,48.73,null,null,5,"",""],[-1610421693,"AEIN","Allgeier SE","DE","XETRA","EUR","Tehnologie",15.5,4.03,203122853,8.89,0.5092,6.23,25.83,0,13.48,3.96,5.73,-15.57,11.51,2.53,0.9314,41.45,-75.15,-21.59,40.28,8.47,null,1,5,"","https://einvestitii.ro/logos/stocks/de/aein.webp"],[-1610194587,"FPAR-D","FastPartner AB Series D","SE","ST","SEK","Imobiliare",69.4,-0.5731,850561472,23.97,3.53,7.15,82.33,0,2.21,null,14.73,4.74,-31.92,15.96,0.5264,11.01,-39.23,-2.61,25.65,0,null,null,5,"",""],[-1610085442,"GEI","Gibson Energy Inc.","CA","TO","CAD","Energie",29.45,-0.708,3634488437,34.71,0.4748,6.01,192.5,6,16.32,7.75,1.37,16.7,8.01,5.39,0.7881,19.61,-63.53,27.15,54.84,89.58,3.43,7,6,"","https://einvestitii.ro/logos/stocks/ca/gei.webp"],[-1609986046,"1AT","Atal SA","PL","WAR","PLN","Imobiliare",62.5,0,739992439,10.34,1.87,8.68,91,0,15.1,null,18.1,1.65,3.6,null,0.509,21.6,-43.89,3.45,45.93,67.72,8.02,3,2,"","https://einvestitii.ro/logos/stocks/pl/1at.webp"],[-1609699876,"INDT","Indutrade AB","SE","ST","SEK","Industrie",192.3,1.8,7493615807,27.63,2.17,1.61,42.66,5,15.03,16.87,7.86,10.9,8.88,2.09,1.22,32.59,-42.19,-23.93,45.62,6.37,33.45,5,8,"","https://einvestitii.ro/logos/stocks/se/indt.webp"],[-1609645359,"NB2","Northern Data AG","DE","XETRA","EUR","Tehnologie",5.12,-16.56,381068746,-0.6802,4.1,null,null,null,-60.84,-30.28,-487.5,37.33,null,-9.72,1.22,82.34,-96.31,-81.19,18.8,0,null,1,3,"","https://einvestitii.ro/logos/stocks/de/nb2.webp"],[-1609426385,"GMET","Guardian Metal Resources PLC","GB","LSE","GBP","Materiale",2.03,2.79,530386644,-67.5,null,null,null,null,-18.13,null,null,null,null,null,0.8183,85.76,-38.51,282.1,40.06,58.48,null,null,1,"",""],[-1609118367,"ASC","ASCENDIA SA","RO","RO","RON","Tehnologie",13.05,-0.3817,null,null,null,5.15,0,0,null,null,null,null,null,null,0.7217,49.86,-98.31,178,69.68,98.21,null,null,null,"",""],[-1608971102,"SMMT","Summit Therapeutics PLC","US","NASDAQ","USD","Sănătate",13.05,-8.68,10128922517,-8.21,null,null,null,null,-270,-122.9,null,null,null,-0.0144,0.8574,76.15,-95.75,-40.9,30.17,0,null,10,1,"",""],[-1607786686,"NUE","Nucor Corp","US","NYSE","USD","Materiale",250.5,-1.51,57046830566,24.47,1.67,0.88,21.96,16,11.31,7.5,6.82,10.04,25.99,1.45,1.11,29.58,-57.21,104,62.92,91.88,-0.32,15,6,"","https://einvestitii.ro/logos/stocks/us/nue.webp"],[-1607476630,"CURA","Curaleaf Holdings Inc.","CA","TO","CAD","Sănătate",13.67,-1.23,2278274294,-23.57,null,null,null,null,-20.44,1.47,-18.22,15.54,null,6.1,1.14,127.6,-94.52,318,45.65,64.33,29.52,2,3,"",""],[-1605435442,"IP","International Paper","US","NYSE","USD","Consum Discreționare",31.85,-6.65,16865115622,-6.14,0.6755,5.42,-29.19,0,-29.14,-9.06,-13.42,7.23,null,-100,0.8944,41.35,-59.33,-29.92,45.21,9.39,23.59,13,4,"",""],[-1604424305,"ALCOG","Cogra 48 Société Anonyme","FR","PA","EUR","Materiale",7.36,0.2725,29014335,-15.33,0.6554,null,null,null,-6.81,-13.03,-4.2,6.8,null,4.49,0.5073,44.99,-76.22,42.08,43.43,76.69,22.28,1,3,"",""],[-1604368077,"BTI","British American Tobacco p.l.c.","US","NYSE","USD","Consum Defensiv",61.12,1.95,132172501673,12.98,null,5.14,-47.05,3,-42.21,8.4,-52.71,-0.01,-11.35,1.87,0.5431,23.49,-56.02,36.33,47.62,74.05,10.01,5,7,"",""],[-1603822919,"MRSH","Marsh & McLennan Companies, Inc.","US","NYSE","USD","Financiar",167.2,0.9848,80531950842,20.52,2.93,2.22,44.2,16,27.6,14.29,14.26,9.39,16.61,null,0.721,23.32,-35.8,-21.9,52.43,10.58,21.22,22,6,"","https://einvestitii.ro/logos/stocks/us/mrsh.webp"],[-1602780840,"YIBI","IBI Lion SOCIMI S.A.","ES","MC","EUR","Imobiliare",1.21,0,106520372,38.86,32.23,5.08,186.5,2,4.38,null,82.95,null,null,null,0.3051,9.74,-11.43,null,91.01,100,null,null,5,"",""],[-1602758827,"HOT","HOCHTIEF Aktiengesellschaft","DE","XETRA","EUR","Industrie",483.6,4.63,42226928027,45.23,0.9399,1.36,56.4,4,68.77,8.15,2.08,10.75,14.27,3.69,1.07,43.12,-72.71,205.8,51,83.53,-8.75,7,6,"","https://einvestitii.ro/logos/stocks/de/hot.webp"],[-1602066138,"ELMR","El-Mor Electric Installation & Services 1986 Ltd","IL","TA","ILS","Industrie",30.4,1.23,386964022,42.17,1.37,1.57,49.12,0,9.03,9.54,3.24,15.07,10,1.78,null,39.55,-51.38,137.8,56.28,93.47,null,null,4,"",""],[-1601810966,"JMAT","Johnson Matthey PLC","GB","LSE","GBP","Materiale",20.34,1.95,4581851076,-45.2,0.2991,3.48,-100,0,-5.52,11.94,-1.13,-4.34,9.83,3.17,1.01,27.49,-62.45,17.95,43.51,49.43,4.61,7,7,"","https://einvestitii.ro/logos/stocks/gb/jmat.webp"],[-1601355468,"ETN","Eaton Corporation PLC","US","NYSE","USD","Industrie",375.5,-6.54,145791118000,36.53,5.11,1.09,41.19,16,21.05,14.7,13.99,8.98,24.64,1.89,1.12,32.5,-44.55,17.13,40.82,50.89,20.31,30,7,"",""],[-1600897849,"BB","BlackBerry Ltd","CA","TO","CAD","Tehnologie",12.97,0.8554,5439153094,108.1,null,null,null,null,7.3,6.43,9.7,-8.97,null,0.2203,1.44,52.73,-96.27,133.3,66.54,85.73,-55.06,7,6,"","https://einvestitii.ro/logos/stocks/ca/bb.webp"],[-1600798937,"IVN","Ivanhoe Mines Ltd.","CA","TO","CAD","Materiale",12.41,5.35,12665540779,95.46,null,null,null,null,2.43,-0.54,25.05,null,null,9.53,1.78,55.44,-89.81,25.61,55.64,28.33,16.4,12,4,"","https://einvestitii.ro/logos/stocks/ca/ivn.webp"],[-1600713159,"CRBP2","Caisse Regionale de Credit Agricole Mutuel Brie Picardie","FR","PA","EUR","Financiar",37.09,-1.62,2276787661,8.11,1.56,3.04,29.49,0,4.26,3.62,19.24,28.34,-11.29,null,0.5447,30.69,-52.62,73.17,51.17,76.83,null,null,6,"",""],[-1600397569,"GPW","Gielda Papierow Wartosciowych w Warszawie SA","PL","WAR","PLN","Financiar",87.7,1.33,1007429088,17.19,6.26,4.11,67.91,2,19.49,null,36.39,6.45,-3.66,null,0.6067,25.64,-39.92,82.73,71.62,100,-16.34,2,7,"","https://einvestitii.ro/logos/stocks/pl/gpw.webp"],[-1600244806,"KB","KB Financial Group Inc","US","NYSE","USD","Financiar",100.8,-1.46,35738336078,9.83,null,3.12,29.28,0,8.86,2.72,13.45,15.15,9.53,null,0.9171,35.43,-64.08,28.83,42.64,57.14,26.92,1,7,"",""],[-1600167012,"PIN","Pantheon International PLC","GB","LSE","GBP","Financiar",3.9,-0.5102,2216747656,48.75,45.25,null,null,null,-0.3,null,-18.42,-22.4,null,null,0.7955,15.3,-51.37,28.08,47.55,83.41,3.85,1,2,"",""],[-1599267053,"LDA","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros","ES","MC","EUR","Financiar",1.17,-0.8475,1477048857,14.85,1.13,4.74,52.52,0,22.47,null,7.64,4.21,-8.66,null,0.6932,22.03,-53.67,-12.84,46.82,32.24,21.06,7,5,"",""],[-1599004351,"FFIV","F5 Networks Inc","US","NASDAQ","USD","Tehnologie",390.8,-1.13,22046949150,31.13,6.84,null,null,null,21.07,18.87,21.96,5.61,18.69,0.5536,1.05,33.48,-54.59,33.07,59.9,90.08,4.67,13,7,"","https://einvestitii.ro/logos/stocks/us/ffiv.webp"],[-1598639052,"SMT","Scottish Mortgage Investment Trust plc","GB","LSE","GBP","Financiar",14.09,-1.26,20893661487,4.24,4.13,0.3,1.44,16,29.65,null,97.44,5.7,7.43,null,1.16,20.5,-60.11,41.4,38.58,75.72,null,null,3,"",""],[-1597833814,"LGN","Legence Corp. Class A Common stock","US","NASDAQ","USD","Industrie",80.69,-5.71,6202381931,-244.5,2.01,null,null,null,-7.54,2.01,-0.73,null,null,5.1,2.01,71.72,-21.4,null,44.37,null,30.42,12,5,"","https://einvestitii.ro/logos/stocks/us/lgn.webp"],[-1596342734,"GNRS","Generation Capital Ltd","IL","TA","ILS","Financiar",2.65,-2.36,1997005649,8.23,22.75,2.54,12.89,1,27.05,null,276.4,94.51,8.19,null,null,39.46,-75.41,214.8,50.95,83.62,null,null,6,"",""],[-1595698376,"STGN","Starrag Group Holding AG","CH","SW","CHF","Industrie",32.9,2.17,226625496,33.63,0.4066,2.96,102.3,0,1.7,0.69,1.21,8.28,null,1.49,0.553,36.34,-61.58,-1.8,50.61,48.42,null,2,7,"","https://einvestitii.ro/logos/stocks/ch/stgn.webp"],[-1595322205,"WISE","Wise plc","GB","LSE","GBP","Tehnologie",7.86,-0.7576,10570565830,18.87,4.35,null,null,null,35.22,28.81,23.07,42.95,66.89,0.3101,1.04,35.36,-74.14,-26.2,30.05,1.08,48.52,18,7,"","https://einvestitii.ro/logos/stocks/gb/wise.webp"],[-1595227497,"ALDEL","Delfingen","FR","PA","EUR","Consum Discreționare",31.9,0,96253277,6.61,0.2072,5.71,15.99,0,8.58,1.27,3.13,10.6,-21.04,-1.04,0.7747,43.54,-80.88,62.69,67.11,67.03,null,2,7,"","https://einvestitii.ro/logos/stocks/fr/aldel.webp"],[-1595171350,"TCM","TCM Group","DK","CO","DKK","Consum Discreționare",69.8,-0.2857,112018938,8.93,0.5408,6.27,39.84,1,13.26,7.04,6.06,4.54,-6.05,3.35,null,24.17,-77.87,-1.29,49.66,53.73,null,2,5,"","https://einvestitii.ro/logos/stocks/dk/tcm.webp"],[-1594945458,"AGF-B","AGF A/S","DK","CO","DKK","Comunicații",1.19,0,99708226,-23.8,3.37,null,null,null,-10.13,-7.34,-11.46,9.08,null,-2.26,null,33.74,-93.1,47.64,41.96,77.35,null,null,3,"",""],[-1594811155,"SLR","Solaria Energía y Medio Ambiente S.A","ES","MC","EUR","Utilități",22.31,-1.24,3434102208,21.54,10.15,null,null,null,20.85,8.69,47.11,29.95,35.2,6.35,0.8954,42.95,-89.77,151.8,37.54,78.71,2.39,13,5,"","https://einvestitii.ro/logos/stocks/es/slr.webp"],[-1594802001,"002222","Castech Inc","CN","SHE","CNY","Tehnologie",96.29,6.54,6701353061,163.1,36.47,0.22,34.47,0,16.63,13.32,22.36,16.17,12.79,0.45,null,59.52,-62.13,203,50.68,76.36,null,null,5,"",""],[-1593983323,"ADSK","Autodesk Inc","US","NASDAQ","USD","Tehnologie",221.3,-1.25,46722221141,31.94,6.22,null,null,null,51.64,22.76,19.49,13.71,-0.79,1.24,1.22,32.8,-51.99,-25.63,38.84,2.61,44.28,32,7,"","https://einvestitii.ro/logos/stocks/us/adsk.webp"],[-1593454241,"PPL","Pembina Pipeline Corp","CA","TO","CAD","Energie",66.86,-1.08,27817348193,23,5.11,4.25,105.3,0,9.86,6.6,22.22,5.23,null,4.06,0.8123,19.01,-68.48,34.73,53.82,91.87,0.79,9,5,"",""],[-1593411133,"BILI-A","Bilia AB (publ)","SE","ST","SEK","Consum Discreționare",149.7,-0.3329,1467288973,17.06,0.3422,4.23,64.43,0,16.18,13.26,2.01,6.02,-3.62,4.68,0.9819,28.72,-56.99,23.65,73.42,98.68,1.54,4,7,"","https://einvestitii.ro/logos/stocks/se/bili_a.webp"],[-1592356960,"SKBN","Shikun & Binui","IL","TA","ILS","Industrie",20.26,-5.72,4100761389,-84.42,1.29,null,null,null,-7.66,3.34,-4.18,7.15,-11.44,13.66,null,40.69,-70.99,73.46,45.39,74.84,null,null,5,"","https://einvestitii.ro/logos/stocks/il/skbn.webp"],[-1592230410,"GDS","Ramsay Generale De Sante","FR","PA","EUR","Sănătate",11.05,0,1415324619,-29.08,0.2291,null,null,null,-3.92,4,-0.86,6.95,null,6.64,0.4057,25.2,-66.28,0,57.23,83.33,null,null,4,"","https://einvestitii.ro/logos/stocks/fr/gds.webp"],[-1591655038,"APD","Air Products and Chemicals Inc","US","NYSE","USD","Materiale",276.5,-2.29,61573436486,29.22,4.94,2.5,75.63,0,13.15,-0.52,16.91,6.33,null,4.22,0.8077,25.05,-31.77,0.73,33.75,60.64,18.57,24,2,"","https://einvestitii.ro/logos/stocks/us/apd.webp"],[-1590770780,"NPSCY","Nippon Steel Corp ADR","US","PINK","USD","Materiale",3.41,0.2941,17821662502,170.5,null,5.5,300,0,0.38,2.89,0.21,17.18,null,5.07,0.6461,49.5,-72.77,-46.3,38.94,0.22,null,null,3,"",""],[-1590508831,"DML","Denison Mines Corp","CA","TO","CAD","Energie",4.64,8.41,3004850593,-14.5,500,null,null,null,-61.89,-6.48,null,-19.36,null,-4.33,1.85,60.96,-92.12,108.1,51.07,64.44,45.11,7,2,"",""],[-1590224782,"SEM","Semapa","PT","LS","EUR","Materiale",23.15,-3.34,2145736631,11.81,0.8743,0,65.42,0,9.27,null,7.4,2.52,8,null,0.7305,29.82,-71.44,42.02,50.14,84.94,19.65,3,3,"","https://einvestitii.ro/logos/stocks/pt/sem.webp"],[-1589501011,"QUEST","Quest Holdings S.A","GR","AT","EUR","Tehnologie",7.14,-1.52,875834329,15.33,0.499,5.19,66.26,2,14.33,null,3.26,15.31,24.95,null,null,23.71,-58.29,6.24,42.43,59.52,null,1,8,"",""],[-1588680323,"GSH","Grup Serban Holding","RO","RO","RON","Consum Defensiv",0.48,-1.23,19172922,null,null,null,null,null,null,null,null,null,null,null,0.5011,64.99,-77.83,-71.08,32.53,0.66,null,null,null,"",""],[-1588423726,"UAL","United Airlines Holdings Inc","US","NASDAQ","USD","Industrie",102.8,-6.25,33359276644,9.1,0.5517,null,null,null,26.22,8.89,6.06,30.93,null,3.68,1.42,49.62,-79.4,23.53,50.04,66.37,28.51,25,8,"","https://einvestitii.ro/logos/stocks/us/ual.webp"],[-1588349445,"600000","Shanghai Pudong Development Bank Co Ltd","CN","SHG","CNY","Financiar",9.53,-1.45,46974890704,6.31,1.28,4.38,90.72,0,6.47,null,20.32,-13.2,-3.4,null,null,23,-44.43,-22.77,56.54,11.67,-1.26,null,5,"","https://einvestitii.ro/logos/stocks/cn/600000.webp"],[-1588306898,"CPS","Cyfrowy Polsat SA","PL","WAR","PLN","Comunicații",15.14,-1.34,2281912381,-3.26,0.5779,null,null,null,-16.93,null,-17.37,6.68,null,null,0.747,33.08,-72.15,-6.08,45.07,63.14,-10.58,5,4,"","https://einvestitii.ro/logos/stocks/pl/cps.webp"],[-1588204718,"CEV","Compania Espanola de Viviendas en Alquiler SA","ES","MC","EUR","Imobiliare",9.45,9.88,254030619,7.39,6.99,2.53,17.98,1,7.08,null,94.64,13.06,26.19,null,0.3394,41.7,-61.13,25.9,65.22,82.46,null,1,4,"",""],[-1588158067,"CEU","CES Energy Solutions Corp","CA","TO","CAD","Energie",16.37,-2.62,2469935259,16.37,1.36,1.13,17.55,2,26.1,18.16,8.29,22.94,null,1.34,1.29,34.97,-94.27,140.8,35.29,76.8,null,null,6,"",""],[-1588117640,"GLNCY","Glencore PLC ADR","US","PINK","USD","Materiale",14.94,-1.97,87514048458,241.9,0.3538,1.72,300,0,0.91,2.34,0.15,11.82,null,4.43,0.9659,32.88,-84.99,96.65,45.69,88.04,10.27,3,6,"",""],[-1587912481,"ALB","Albemarle Corp","US","NYSE","USD","Materiale",147.2,-3.65,17362339320,-43.05,3.16,1.06,-100,23,-2.39,0.67,-4.24,10.45,null,4.11,1.38,61.87,-83.9,133.3,28.3,56.97,45.71,28,5,"","https://einvestitii.ro/logos/stocks/us/alb.webp"],[-1586871850,"BHD","Burgenland Holding Aktiengesellschaft","AT","VI","EUR","Utilități",84,0,292446000,20.76,20.26,4.94,100.6,3,14.76,null,97.61,3.45,3.32,null,0.2771,32.25,-39.52,24.23,58.45,85.71,null,null,5,"","https://einvestitii.ro/logos/stocks/at/bhd.webp"],[-1586554288,"300432","Mianyang Fulin Precision Machining Co Ltd","CN","SHE","CNY","Consum Discreționare",22.99,1.82,5817370090,77.59,2.48,0.44,41.36,1,11.37,null,3.2,48.86,3.28,null,null,61.91,-88.41,86.19,46.08,68.53,49.61,3,6,"",""],[-1585025543,"CGG","China Gold International Resources","CA","TO","CAD","Materiale",28.66,6.38,8129673103,13.21,null,1.96,6.79,1,29.98,17.09,41.16,8.68,33.06,0.5506,1.08,60.28,-92.81,139.1,56.01,54.31,-16.26,2,9,"","https://einvestitii.ro/logos/stocks/ca/cgg.webp"],[-1584486669,"DLR","Digital Realty Trust Inc","US","NYSE","USD","Imobiliare",180.8,-2.24,63527189335,46.1,9.9,2.52,127.1,0,6.23,4.07,21.47,9.38,22.35,6.16,0.9303,22.74,-48.52,4.71,36.37,58.68,20.99,27,7,"","https://einvestitii.ro/logos/stocks/us/dlr.webp"],[-1584402576,"DAM","DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen","DE","XETRA","EUR","Tehnologie",30,0.6711,122764026,-42.86,0.5019,0.4,-9.24,0,-1.66,-2.37,-1.17,2.07,null,2.05,0.5303,36.2,-75.37,31.61,58.42,95.83,23.33,1,4,"","https://einvestitii.ro/logos/stocks/de/dam.webp"],[-1584085771,"SNEJF","Sony Corp","US","PINK","USD","Tehnologie",20.9,-2.11,123478478014,19.35,null,1.04,-41.29,3,-4,12.79,-2.62,null,null,0.31,0.7607,66.3,-66.99,-21.64,47.37,14.05,null,null,6,"",""],[-1583790512,"MLSRP","Speed Rabbit Pizza SA","FR","PA","EUR","Consum Defensiv",18.4,0,36525182,67.3,41.09,null,null,null,5.9,2.02,61.05,-4.9,-8.04,0.0201,-0.005,101,-90.5,36.3,26.23,13.88,null,null,5,"",""],[-1583617095,"002379","Shandong Hongchuang Aluminum Industry Holding Co Ltd","CN","SHE","CNY","Materiale",17.3,-1.54,33364167724,9.14,1.15,1.44,9.11,0,103.8,29.36,12.53,131.2,null,0.8733,null,48.59,-73.82,53.06,25.83,31.55,null,null,7,"",""],[-1583489018,"300661","SG Micro Corp","CN","SHE","CNY","Tehnologie",116.8,4.84,10731759451,118.7,17.24,0.18,17.38,2,12.34,6.85,14.52,26.59,12.8,0.6987,null,50.45,-68.64,67.64,60.01,92.09,-5.98,2,3,"","https://einvestitii.ro/logos/stocks/cn/300661.webp"],[-1583252521,"CLPBY","Coloplast A","US","PINK","USD","Sănătate",5.93,-2.15,12296851003,39.53,null,6.09,255.9,3,12.17,11.01,7.82,7.2,-5.03,1.91,0.5598,25.6,-63.89,-36.55,38.68,0.6,null,2,4,"",""],[-1583196587,"TOKMAN","Tokmanni Group Oyj","FI","HE","EUR","Consum Defensiv",7.13,-2.06,481648925,8.27,0.1901,4.69,55.1,0,18.28,11.09,2.3,10,-12.52,3.39,null,40.51,-69.77,-31.83,50.84,18.62,-4.91,5,4,"","https://einvestitii.ro/logos/stocks/fi/tokman.webp"],[-1582742220,"601328","Bank of Communications Co","CN","SHG","CNY","Financiar",7.01,-1.82,55350378186,3.88,1.21,5.14,59.41,7,8.27,3.18,31.29,7.27,0.49,null,null,16.59,-52.23,-8.84,61.06,26.4,3.14,null,5,"","https://einvestitii.ro/logos/stocks/cn/601328.webp"],[-1582723514,"AZE","Azelis Group NV","BE","BR","EUR","Materiale",10.34,-0.8629,2920449311,36.25,0.8302,2.19,49.38,1,2.49,4.3,2.29,11.94,8.68,6.55,1.02,37.81,-74.41,-21.82,51.73,44.29,22.69,14,6,"","https://einvestitii.ro/logos/stocks/be/aze.webp"],[-1581919895,"EWG","W.A.G payment solutions plc","GB","LSE","GBP","Tehnologie",1.01,-1.75,940496928,null,null,0.03,300,0,0.16,6.61,0.02,12.59,-40.05,2.94,0.6424,41.15,-61.74,27.83,34.47,44.23,35.48,6,6,"","https://einvestitii.ro/logos/stocks/gb/ewg.webp"],[-1581621064,"SHB-A","Svenska Handelsbanken AB (publ)","SE","ST","SEK","Financiar",138.6,0.1446,29693025472,11.68,2.03,5.97,125.2,5,11.61,1.27,17.35,26.56,8.77,null,0.7921,19.32,-40.57,26.17,68.11,74.73,-6.84,13,5,"","https://einvestitii.ro/logos/stocks/se/shb_a.webp"],[-1581483827,"KUBTY","Kubota Corp ADR","US","PINK","USD","Industrie",85.45,-1.84,19437213318,16.75,null,1.85,26.52,1,8.69,4.51,7.02,11.3,10.11,4.94,0.8194,39.96,-54.23,57.47,44.54,60.23,-3.09,1,7,"",""],[-1580451784,"002475","Luxshare Precision Industry Co Ltd","CN","SHE","CNY","Tehnologie",68.15,6.89,73553693835,28.87,1.4,0.52,27.03,0,22.32,null,4.86,29.15,17.67,null,null,49.09,-59.27,120,48.68,75.92,4.12,4,5,"","https://einvestitii.ro/logos/stocks/cn/002475.webp"],[-1580428045,"MOL","MOL Nyrt.","HU","BUD","HUF","Energie",3760,-1.73,9828383856,16.07,0.3473,0,72.15,1,4.4,null,2.16,16.74,null,null,0.8488,26.56,-55.16,28.5,40.31,62.63,7.76,8,5,"",""],[-1580368168,"YDOA","Inversiones Doalca SOCIMI SA","ES","MC","EUR","Imobiliare",25.4,0,180383963,20.82,12.97,5.43,78.62,2,21.99,null,62.27,5.19,7.55,null,0.3304,9.2,-6.75,null,27.13,null,null,null,7,"",""],[-1579689632,"WPK","Winpak Ltd.","CA","TO","CAD","Consum Discreționare",40.77,-0.3422,1711391860,13.19,null,0.49,5.48,1,10.56,10.13,11.93,6.08,6.91,0.1273,0.6822,20.7,-43.94,-9.15,49.06,10.14,19.64,3,6,"","https://einvestitii.ro/logos/stocks/ca/wpk.webp"],[-1578893653,"PROX","Proximus NV","BE","BR","EUR","Comunicații",6.5,-0.4594,2436979455,5.47,0.3361,9.23,39.2,0,9.46,2.67,6.15,2.8,-6.75,3.06,0.6627,29.93,-70.4,-10.56,41.97,4.64,27.46,7,5,"","https://einvestitii.ro/logos/stocks/be/prox.webp"],[-1577688219,"ALBIO","Biosynex","FR","PA","EUR","Sănătate",0.92,-4.56,19679015,null,0.1781,null,null,null,-100.8,null,-61.13,-9.16,null,-12.58,0.5872,103.9,-97.72,-30.04,45.67,40.59,null,null,4,"","https://einvestitii.ro/logos/stocks/fr/albio.webp"],[-1577567517,"UMI","Umicore S.A.","BE","BR","EUR","Industrie",23.5,3.8,6560544678,14.7,0.2918,2.22,7.82,1,18.41,29.84,1.98,-1.32,24.17,2.15,1.15,47.06,-86.23,110.9,52.24,79.32,0.09,13,7,"","https://einvestitii.ro/logos/stocks/be/umi.webp"],[-1577516737,"SRT3","Sartorius Aktiengesellschaft","DE","XETRA","EUR","Sănătate",230.4,-2.5,9308438132,49.3,2.26,0.32,124.7,0,5.95,6.57,4.58,8.66,-13.74,4.47,1.08,39.53,-77.52,11.26,48.23,60.25,14.77,17,7,"","https://einvestitii.ro/logos/stocks/de/srt3.webp"],[-1577452046,"RPI","Raspberry Pi Holdings PLC","GB","LSE","GBP","Tehnologie",7.94,-4.68,2066292332,264.7,null,null,null,null,8.46,9.27,6.71,27.4,-49.39,0.2283,1.28,89.3,-66.42,61.71,50.78,67.62,-39.56,3,5,"","https://einvestitii.ro/logos/stocks/gb/rpi.webp"],[-1576856637,"BSV","British Smaller Companies Vct Plc","GB","LSE","GBP","Financiar",0.745,0,417940952,70.3,59.57,8.05,287.5,0,2.03,null,84.75,null,null,null,0.3486,11.72,-16.22,2.72,49.97,56.25,null,null,1,"",""],[-1576851531,"STE","STERIS plc","US","NYSE","USD","Sănătate",208.1,-2.25,20311077128,25.96,3.42,1.18,30.9,15,11.35,null,13.18,13.82,11.45,1.55,0.8306,23.83,-36.18,-13.22,42.19,9.36,23.43,10,9,"",""],[-1575384995,"BCVN","Banque Cantonale Vaudoise","CH","SW","CHF","Financiar",116.3,-2.19,12594398577,30.99,9.88,3.73,88.2,0,8.16,2.84,31.89,8.01,5.35,null,0.6237,16.5,-30.86,34.84,44.62,59.96,null,1,4,"","https://einvestitii.ro/logos/stocks/ch/bcvn.webp"],[-1573964701,"SUS","Surgical Science Sweden AB","SE","ST","SEK","Sănătate",33.14,1.59,180872103,32.39,1.73,null,null,null,1.15,1.7,5.34,56.77,23.59,0.0125,1.16,80.71,-92.63,-77.52,46.53,6.86,null,5,6,"",""],[-1573190865,"SCCO","Southern Copper Corporation","US","NYSE","USD","Materiale",167.8,-4.23,139966477922,28.16,9.62,2.11,55.34,0,49.19,26.14,34.16,10.94,20.55,0.831,1.08,48.19,-54.88,82.62,43.2,62.17,-5.28,17,7,"","https://einvestitii.ro/logos/stocks/us/scco.webp"],[-1572443278,"GENO","General Oceans ASA","NO","OL","NOK","Tehnologie",21.05,-1.17,414526240,152.3,12.19,null,null,null,3.64,null,8,null,null,null,null,null,-36.85,null,30.99,null,null,null,7,"","https://einvestitii.ro/logos/stocks/no/geno.webp"],[-1572136178,"BWA","BorgWarner Inc","US","NYSE","USD","Consum Discreționare",71.29,-2.7,14622644144,40.39,1.02,0.93,35.91,1,6.6,4.34,2.53,7.09,-11.34,2.05,1.03,39.12,-68.22,113,57.39,87.04,1.74,18,7,"",""],[-1571656881,"AJB","AJ Bell plc","GB","LSE","GBP","Financiar",6.06,0.4975,3219496201,19.45,6.89,2.46,46.55,3,58.43,48.67,35.42,20.19,21.97,null,1.03,30.42,-47.82,27.54,62.55,83.81,-0.8,15,6,"","https://einvestitii.ro/logos/stocks/gb/ajb.webp"],[-1570997118,"BP-A","BP p.l.c","GB","LSE","GBP","Energie",1.45,0,195315253560,null,null,5.52,161.3,0,5.57,7.56,1.62,null,null,2.04,0.3728,15.04,-32.35,-3.6,48.85,25.81,null,null,7,"",""],[-1569978966,"NEO","Neo Performance Materials Inc","CA","TO","CAD","Materiale",33.75,0.6561,1110718465,-102.3,null,1.25,-100,0,-2.62,4.35,-2.03,7.04,null,1.7,1.51,64.23,-72.44,188.5,57.41,91.7,18.35,4,3,"","https://einvestitii.ro/logos/stocks/ca/neo.webp"],[-1569692445,"002460","Jiangxi Ganfeng Lithium Co Ltd","CN","SHE","CNY","Materiale",71.32,0.2248,17031701315,30.24,4.04,0.22,37.05,0,8.76,null,13.35,33.11,6.39,null,null,52.62,-99.97,128,46.53,67.17,24.96,5,8,"","https://einvestitii.ro/logos/stocks/cn/002460.webp"],[-1569408665,"CEK","CeoTronics AG","DE","XETRA","EUR","Tehnologie",9.16,-2.14,84828836,15.42,1.31,2.2,22.98,1,19.64,15.08,8.49,17.9,19.2,0.7459,0.6456,59.58,-50.99,-35.01,28.83,0.94,null,2,7,"","https://einvestitii.ro/logos/stocks/de/cek.webp"],[-1568924068,"RNO","Renault SA","FR","PA","EUR","Consum Discreționare",26.83,0.5245,9024531049,-0.6709,0.1343,7.68,-5.81,0,-42.78,-8.37,-18.87,5.91,null,-11.83,1.16,34.08,-83.55,-34.74,40.27,0.92,48.84,14,5,"","https://einvestitii.ro/logos/stocks/fr/rno.webp"],[-1568846107,"DIR-UN","Dream Industrial Real Estate Investment Trust","CA","TO","CAD","Imobiliare",14.07,-1.26,2820999974,21.26,7.64,4.98,85.56,0,3.89,3.2,35.93,16.57,-13.26,10.49,0.9208,18.29,-51.02,27.04,54.27,93.43,11.05,1,5,"","https://einvestitii.ro/logos/stocks/ca/dir_un.webp"],[-1568810154,"YTEM","Tempore Properties SOCIMI SAU","ES","MC","EUR","Imobiliare",2.88,-8.86,121620106,9.04,70.82,13.39,34.49,0,22.04,null,null,-35.9,null,null,0.4029,110,-58.68,null,0,0,null,null,6,"",""],[-1568463835,"AI","Airtificial Intelligence Structures SA","ES","MC","EUR","Industrie",0.0896,0.9009,138666719,-8.96,1.06,null,null,null,-7.58,-12.25,-4.69,2.93,null,7.65,0.7941,43.06,-94.86,-26.07,48.12,14.36,null,null,2,"",""],[-1568306985,"BIPC","Brookfield Infrastructure Corp","CA","TO","CAD","Utilități",56.66,0.2654,4986512522,-6.57,null,4.37,15.8,4,null,12.24,-20.53,null,null,8.79,0.9549,27.32,-43.93,5.73,51.42,39.35,-7.68,null,6,"",""],[-1568040590,"VWAPY","Volkswagen AG Pref 1/10 ADR","US","PINK","USD","Consum Discreționare",9.88,-2.11,20366911803,7.01,null,0,72.31,0,3.66,3.23,2.11,null,null,5.76,0.7467,28.54,-57.92,-6.47,37.33,5.29,15.85,null,6,"",""],[-1567585793,"LUCE","Luceco plc","GB","LSE","GBP","Industrie",2.86,6.72,565986280,20.74,1.55,2.22,37.93,2,20.33,16.32,7.48,9.02,-5.43,1.46,1.08,36.09,-87.66,105,73.42,100,-6.91,4,8,"","https://einvestitii.ro/logos/stocks/gb/luce.webp"],[-1567572979,"BEI","Beiersdorf Aktiengesellschaft","DE","XETRA","EUR","Consum Defensiv",70.28,-0.6503,17822784673,23.16,2.12,1.39,50.45,0,7.77,11.12,9.13,7,11.47,0.1901,0.6343,30.84,-53.28,-39.86,47.83,6.19,25.74,19,7,"","https://einvestitii.ro/logos/stocks/de/bei.webp"],[-1566535419,"COA","Coats Group PLC","GB","LSE","GBP","Consum Discreționare",0.785,-0.3175,2020479810,15.7,null,3.09,50.73,0,19.39,null,7.06,5.15,27.03,4.3,0.8935,29.35,-59.4,2.93,39.85,29.06,56.7,6,5,"","https://einvestitii.ro/logos/stocks/gb/coa.webp"],[-1566210978,"PCRHY","Panasonic Holdings Corporation","US","PINK","USD","Tehnologie",23.09,-4.43,53908285505,45.27,null,1.09,23.91,1,9.43,null,5.23,2.46,10.16,null,0.3543,39.81,-24.87,119.1,57.25,92.67,null,null,6,"",""],[-1565847141,"TEL","Telenor ASA","NO","OL","NOK","Comunicații",150.2,-0.9235,21559257058,15.74,2.74,6.48,186.7,7,17.6,null,17.39,-9.02,-16.03,null,0.5084,19.7,-41.99,4.41,43.9,24.44,11.71,11,7,"","https://einvestitii.ro/logos/stocks/no/tel.webp"],[-1565101065,"ABNX","Abionyx Pharma SA","FR","PA","EUR","Sănătate",2.67,0.1876,110981375,-16.69,23.53,null,null,null,-94.89,-66.96,-136.4,null,null,-0.6671,0.8572,85.15,-98.55,108.9,24.29,39.83,null,2,1,"",""],[-1564774893,"SHC","Shaftesbury Capital PLC","GB","LSE","GBP","Imobiliare",1.32,-0.6029,3232939838,7.07,9.99,3.04,19.61,3,8.92,8.72,141.3,26.32,null,3.87,1.08,23.35,-80.77,-7.92,48.77,16.05,27.3,4,5,"","https://einvestitii.ro/logos/stocks/gb/shc.webp"],[-1564568046,"ARGX","argenx NV ADR","US","NASDAQ","USD","Sănătate",862.2,-2.47,53617052401,26.76,8.14,null,null,null,31.25,17.52,30.43,null,null,0.0637,0.7448,30.56,-38.2,49.82,58.8,82.78,19.18,22,4,"",""],[-1564563465,"GLXY","Galaxy Digital Holdings Ltd","US","NASDAQ","USD","Financiar",30.15,-7.74,5773478463,-125.6,0.0983,null,null,null,-3.25,5.92,-0.11,null,null,null,2.19,89.98,-98.88,50.75,53.32,51.15,null,1,1,"",""],[-1563817619,"ALMIB","Amoeba SA","FR","PA","EUR","Materiale",0.785,-4.5,70860510,-5.61,null,null,null,null,null,null,null,null,null,-1.78,0.9171,51.42,-99.03,-26.36,28.79,0,null,null,4,"","https://einvestitii.ro/logos/stocks/fr/almib.webp"],[-1563515799,"DB","Deutsche Bank AG","US","NYSE","USD","Financiar",30.99,-2.85,59288941235,8.51,null,3.65,26.23,4,5.16,null,12.82,23.65,null,null,1.09,33.07,-89.8,18.28,50.85,27.6,27.46,1,4,"",""],[-1563336350,"HOOD","Robinhood Markets Inc","US","NASDAQ","USD","Financiar",86.36,3.09,68326710519,36.02,14.81,null,null,null,22.16,9.01,41.12,36.1,201.5,null,1.77,67.51,-90.21,19.1,61.59,24.28,13.94,21,4,"","https://einvestitii.ro/logos/stocks/us/hood.webp"],[-1563331499,"QQ","Qinetiq Group PLC","GB","LSE","GBP","Industrie",4.83,0.4994,3348155242,23.17,1.3,2.31,45.3,6,18.23,14.56,5.59,8.51,-1.31,1.69,0.7128,30.88,-41.44,-4.68,59.01,53.66,12.35,10,7,"","https://einvestitii.ro/logos/stocks/gb/qq.webp"],[-1562041072,"PAT","Patrizia AG","DE","XETRA","EUR","Imobiliare",7.7,-1.28,772566310,27.91,2.28,0,168.4,3,2.16,2.12,8.16,-2.49,-14.15,4.81,0.8883,27.89,-73.38,-5.06,59.06,43.69,25.45,4,6,"",""],[-1561647254,"INPP","International Public Partnership","GB","LSE","GBP","Financiar",1.37,0.146,3306115090,9.32,9.07,9.42,59.25,0,9.65,null,97.32,33.88,30.34,null,0.6401,14.58,-27.01,19.93,64.84,100,5.69,1,6,"",""],[-1561335504,"600015","Hua Xia Bank Co Ltd","CN","SHG","CNY","Financiar",6.93,-0.8584,16322641194,4.07,0.8205,5.89,51.71,5,7.16,null,20.18,-10.6,4.33,null,null,17.85,-48.24,-10.7,54.83,26.67,-19.19,null,4,"","https://einvestitii.ro/logos/stocks/cn/600015.webp"],[-1560853876,"DOM","Domino’s Pizza Group PLC","GB","LSE","GBP","Consum Discreționare",1.92,-0.826,984448398,12.5,1.07,5.98,74.06,3,null,33.69,8.55,6.3,11.2,4.42,0.8087,31.98,-58.71,-21.62,56.4,26.89,21.1,9,6,"",""],[-1560254792,"IPR","Impresa - Sociedade Gestora de Participações Sociais S.A","PT","LS","EUR","Comunicații",0.179,-1.65,34898556,26.08,0.1682,null,null,null,1.27,null,0.65,0.25,-36.56,null,0.6561,105.1,-95.16,30.18,44.5,43.53,17.32,null,7,"",""],[-1559049795,"PSG","Prosegur","ES","MC","EUR","Industrie",2.72,1.31,1678507744,11.7,0.2922,6.17,77.02,1,16.14,6.64,2.5,6.67,-17.92,4.93,0.7806,27.24,-75.8,3.7,56.86,40.68,19.85,6,5,"","https://einvestitii.ro/logos/stocks/es/psg.webp"],[-1558519983,"002938","Avary Holding Shenzhen Co Ltd Class A","CN","SHE","CNY","Tehnologie",104.6,3.07,35890280438,65.32,6.21,0.87,66.02,1,11.21,9.74,9.51,5.57,5.54,0.0515,null,65.04,-69.52,259.5,55.08,87.1,null,null,4,"",""],[-1558312365,"BKW","BKW AG","CH","SW","CHF","Utilități",138,-0.7194,9182098744,20.41,1.71,2.63,54.71,7,6.68,2.94,8.39,7.43,-0.27,2.25,0.7121,22.93,-25.35,-18.01,21.61,0,19.19,3,6,"","https://einvestitii.ro/logos/stocks/ch/bkw.webp"],[-1558078401,"QBY0","Q.BEYOND AG NA O.N. KONV.","DE","XETRA","EUR","Tehnologie",3.66,0,105828528,107.9,0.5094,null,null,null,0.91,null,0.47,4.95,null,null,0.6897,32,-87.19,-15.28,44.29,18.67,63.25,3,7,"","https://einvestitii.ro/logos/stocks/de/qby0.webp"],[-1557717384,"CLR","CLERHP Estructuras S.A","ES","MC","EUR","Industrie",10.5,0.4785,218153006,62.96,10.73,null,null,null,36.73,10.7,17.05,4.9,16.27,2.74,0.7215,47.95,-50.85,206.1,66.11,94.06,-1.9,1,4,"",""],[-1557523066,"SNPS","Synopsys Inc","US","NASDAQ","USD","Tehnologie",460.5,-1.02,88221975915,80.11,11.02,null,null,null,5.9,4.22,13.75,13.87,14.07,5.41,1.3,56.41,-41.04,-8.7,39.44,30.23,17.56,25,3,"","https://einvestitii.ro/logos/stocks/us/snps.webp"],[-1557211705,"ROC1","ROCA INDUSTRY HOLDINGROCK1 S.A.","RO","RO","RON","Materiale",0.65,-1.52,35850806,null,null,null,null,null,null,null,null,null,null,null,0.6396,39.8,-50,-6.61,49.69,21.93,null,null,null,"",""],[-1556032314,"BB","Société BIC SA","FR","PA","EUR","Consum Defensiv",55.8,-0.1789,2632962461,26.38,1.09,4.12,147.7,0,4.97,5.34,4.11,5.12,0.14,1.16,0.5365,22.84,-69.7,0.72,44.43,71.32,3.14,6,7,"","https://einvestitii.ro/logos/stocks/fr/bb.webp"],[-1554921555,"DETEC","Detection Technology OY","FI","HE","EUR","Tehnologie",8.84,-1.56,150349470,20.12,1.28,3.39,113.8,0,8.02,9.11,6.37,4.37,-1.28,0.4113,null,30.44,-73.86,-22.97,47.01,8.26,34.39,5,3,"","https://einvestitii.ro/logos/stocks/fi/detec.webp"],[-1554714203,"600703","Sanan Optoelectronics Co Ltd","CN","SHG","CNY","Tehnologie",15.31,9.99,11304278102,-153.1,4.62,0.12,-85.17,0,-1.35,null,-2.94,16.25,null,null,null,52.92,-78.6,28.55,48.09,53.27,-15.87,null,5,"","https://einvestitii.ro/logos/stocks/cn/600703.webp"],[-1554319835,"EVK","Evonik Industries AG","DE","XETRA","EUR","Materiale",15.75,2.27,8517489750,46.75,0.5349,5.81,205.7,0,1.83,3.78,1.14,2.89,-10.64,2.2,0.9065,27.16,-51.49,-17.11,38.87,50.57,9.39,13,6,"","https://einvestitii.ro/logos/stocks/de/evk.webp"],[-1554285650,"FRU","Freehold Royalties Ltd.","CA","TO","CAD","Energie",16.87,-1.69,1979256411,30.88,9.21,6.3,197.7,0,8.54,9.65,29.84,28.36,null,1.17,1.1,19.28,-86.93,39.33,42.05,78.03,12.92,2,4,"","https://einvestitii.ro/logos/stocks/ca/fru.webp"],[-1553789557,"MSKE","Meshek Energy-Renewable Energies Ltd","IL","TA","ILS","Utilități",13.57,-4.17,3435543207,-75.39,71.21,null,null,null,-5.51,0.71,-90.67,70.2,null,23.37,null,55.84,-66.78,345.2,44.37,78.73,null,null,4,"","https://einvestitii.ro/logos/stocks/il/mske.webp"],[-1553784005,"MTD","Mettler-Toledo International Inc","US","NYSE","USD","Sănătate",1133,-2.56,22895818161,26.16,5.6,null,null,null,null,43.18,21.4,5.47,11.11,1.89,1.08,32.26,-43.47,-6.87,45.38,22.37,17.19,13,6,"","https://einvestitii.ro/logos/stocks/us/mtd.webp"],[-1553720610,"VNOM","Viper Energy Ut","US","NASDAQ","USD","Energie",44.78,-0.7535,8696948372,-78.56,5.03,5.02,-100,0,-5.22,6.55,-9.25,40.08,null,1.84,0.8114,29.19,-86.96,14.88,40.48,59.17,29.89,15,3,"",""],[-1553583873,"BDGI","Badger Infrastructure Solutions Ltd","CA","TO","CAD","Industrie",92.37,1.45,2224782642,39.47,null,0.82,29.66,6,24.53,10.35,7.11,8.66,20.21,1.44,1.07,35.68,-61.09,107.8,65.81,97.29,-2.62,6,5,"","https://einvestitii.ro/logos/stocks/ca/bdgi.webp"],[-1553304033,"SCRNY","SCREEN Holdings Co., Ltd.","US","OTCQB","USD","Tehnologie",13.89,0,13129880740,22.77,null,null,null,null,25.1,null,15.91,null,null,null,null,null,-10.34,null,49.39,null,null,null,8,"",""],[-1552800090,"FRCOY","Fast Retailing Co Ltd ADR","US","PINK","USD","Consum Discreționare",48.97,0.9067,150259421168,49.97,null,0.84,32.51,0,22.56,20.6,13.07,11.1,36.76,0.7086,0.3792,34.56,-56.98,47.17,58.96,94.42,10.66,1,6,"",""],[-1551432828,"DASTY","Dassault Systemes SA","US","PINK","USD","Tehnologie",22.28,-2.5,29258830196,21.02,null,1.38,28.65,5,13.75,9.68,19.89,6.97,19.35,1.5,0.7108,37.47,-69.22,-39.02,48.02,17.09,16.97,4,7,"",""],[-1551076656,"P4O","Plan Optik AG","DE","XETRA","EUR","Tehnologie",10,-2.91,52421236,90.91,4.01,null,null,null,-0.46,1.03,-0.52,5.98,null,2.51,0.6332,140.5,-81.47,201.2,45.44,59.58,null,null,2,"",""],[-1550796694,"VAHN","Vaudoise Assurances Holding SA","CH","SW","CHF","Financiar",794,0.5063,2819215897,14.31,1.39,3.54,42.87,8,6,5.66,9.7,4.35,5.03,null,0.6459,19.01,-36.18,39.24,55.43,80.39,null,null,5,"","https://einvestitii.ro/logos/stocks/ch/vahn.webp"],[-1550530064,"RBC","RBC Bearings Incorporated","US","NYSE","USD","Industrie",576.7,-2.65,18245376950,63.44,9.75,null,null,null,9,null,15.37,25.17,20.37,1.94,0.9976,25.73,-55.06,53.05,46.9,81.87,6.86,9,6,"",""],[-1550482609,"FLOB","Floridienne","BE","BR","EUR","Industrie",60.5,3.42,687187034,74.62,0.8158,0.51,37.03,1,2.12,4.54,1.09,14.19,13.2,4.18,0.5076,36.76,-55.38,-14.52,62.46,50,17.36,1,5,"","https://einvestitii.ro/logos/stocks/be/flob.webp"],[-1549861226,"AMX","America Movil SAB de CV ADR","US","NYSE","USD","Comunicații",25.43,0.6332,76443215750,15.14,null,2.17,38.05,2,23.84,12.68,9.23,1.65,105.2,2.4,0.6381,26.25,-56.58,53.43,41.02,81.51,8.55,15,8,"",""],[-1549254989,"ENTRA","Entra ASA","NO","OL","NOK","Imobiliare",103,-0.5792,1968365234,16.29,5.28,2.16,17.38,5,4.74,null,32.39,7.6,-26.76,null,0.6998,17.26,-60.2,-12.89,45.57,5.56,8.93,3,5,"","https://einvestitii.ro/logos/stocks/no/entra.webp"],[-1549005913,"TLX","Talanx AG","DE","XETRA","EUR","Financiar",101.1,1.92,30297116624,9.86,0.4875,3.31,28.12,5,21.08,null,4.95,7.91,30.22,null,0.8836,22.54,-53.74,-7.1,42.55,12.23,18.03,6,7,"","https://einvestitii.ro/logos/stocks/de/tlx.webp"],[-1548581485,"NWG","NatWest Group PLC","GB","LSE","GBP","Financiar",5.88,0.2388,62915310466,7.81,1.57,5.45,40.75,2,14.63,5.06,20.12,31.16,null,null,1.3,29.68,-81.81,21.14,50.26,51.63,25.13,11,4,"","https://einvestitii.ro/logos/stocks/gb/nwg.webp"],[-1547830051,"MEDN","Mehadrin","IL","TA","ILS","Consum Defensiv",325,-1.37,388540581,8.91,0.8389,null,null,null,21.4,1.73,9.41,-1.14,113.7,5.44,null,28.99,-58.39,40.57,49.79,84.43,null,null,7,"","https://einvestitii.ro/logos/stocks/il/medn.webp"],[-1547704782,"002064","Zhejiang Huafon Spandex Co Ltd","CN","SHE","CNY","Materiale",10.92,5.51,8020094919,26.8,2.2,1.49,53.43,0,7.52,5.71,8.2,10.41,-5.24,1.72,null,41.71,-70.79,65.56,56.77,60.83,null,null,5,"",""],[-1547120998,"ESUN","Edisun Power Europe AG","CH","SW","CHF","Utilități",66.8,-1.47,96601930,-10.6,5.48,null,null,null,-6.97,1.16,-50.47,3.54,null,22.56,0.4425,39.62,-76.07,28.46,46.88,74.71,null,null,4,"","https://einvestitii.ro/logos/stocks/ch/esun.webp"],[-1547068854,"SDF","K+S Aktiengesellschaft","DE","XETRA","EUR","Materiale",13.38,0.753,2780973459,-1.82,0.6401,0.49,-2.5,0,-23.76,-18.72,-35.2,8.45,null,0.6435,0.5847,35.91,-88.7,-16.41,27.92,34.67,16.7,12,5,"","https://einvestitii.ro/logos/stocks/de/sdf.webp"],[-1547019290,"MLNOV","Novatech Industries SA","FR","PA","EUR","Tehnologie",17.6,0,20638076,58.69,0.2805,null,null,null,2.71,4.06,0.48,5.28,75.6,1.9,0.4816,83.81,-92.85,46.67,34.73,76.34,null,null,6,"",""],[-1546376982,"MISH","Mivtach Shamir","IL","TA","ILS","Financiar",456.5,-2.39,1500554057,931.6,9.46,2.62,300,0,-0.45,5.36,-1.65,34.89,null,null,null,37.35,-54.37,85.09,47.09,78.76,null,null,4,"",""],[-1545908879,"HWX","Headwater Exploration Inc","CA","TO","CAD","Energie",12.66,-2.24,2153901984,21.69,5.23,3.7,75.47,1,19.17,20.95,24.12,122.2,69.14,0.0454,1.27,32.79,-95.35,89.39,46.46,86.55,23.42,2,3,"","https://einvestitii.ro/logos/stocks/ca/hwx.webp"],[-1545475386,"GAMA","Gamma Communications PLC","GB","LSE","GBP","Comunicații",9.57,-1.85,1161115200,17.7,1.77,2.35,26.33,10,12.87,null,10.01,10.4,0.78,0.6212,0.7533,33,-68.18,-18.27,54.18,56.51,46.2,7,4,"","https://einvestitii.ro/logos/stocks/gb/gama.webp"],[-1545118792,"SNDK","Sandisk Corp","US","NASDAQ","USD","Tehnologie",1643,-0.201,243345533038,53.99,18.46,null,null,null,44.41,-9.6,34.19,null,null,0.3705,2.01,97.74,-47.5,3851,70.18,99.79,-9.12,12,5,"","https://einvestitii.ro/logos/stocks/us/sndk.webp"],[-1545000845,"SECARE","Swedencare publ AB","SE","ST","SEK","Consum Defensiv",27.05,-2.35,462467154,87.52,1.6,1.05,72.07,6,0.67,1.07,1.83,62.21,-9.06,4.47,0.9863,52.67,-84.97,-35.53,52.97,16.5,55.27,3,4,"",""],[-1544390625,"VLA","Valneva SE","FR","PA","EUR","Sănătate",2.21,-1.42,487268732,-2.77,2.69,null,null,null,-96.05,-18.77,-88.3,9.62,null,-2.39,1.09,75.5,-93.81,-18.84,34.31,0,null,6,2,"",""],[-1543137259,"FLEX","Flex Ltd","US","NASDAQ","USD","Tehnologie",139.5,-5.24,51106056479,58.08,1.83,null,null,null,17.35,13.04,3.15,2.96,14.2,0.33,1.32,60.83,-70.02,218,53.09,81.1,14.99,11,6,"",""],[-1540280220,"EL","Societatea Energetica Electrica SA","RO","RO","RON","Utilități",36.2,0.9763,2726305005,31.55,1.37,0.82,10.26,2,7.04,null,4.33,null,null,null,1.03,32.45,-51.46,157.8,68.7,100,null,null,6,"",""],[-1539674779,"FMM-B","FM Mattsson Mora Group AB (publ)","SE","ST","SEK","Industrie",72.8,2.82,282203416,19.41,1.33,3.46,58.34,0,12.74,13.36,6.83,5.08,10.52,0.3702,0.6306,54.15,-50.1,25.33,36.84,42.92,null,1,8,"",""],[-1539673571,"RJF","Raymond James Financial Inc.","US","NYSE","USD","Financiar",150.6,-0.5153,29347436090,13.67,1.79,1.43,19.84,0,17.76,21.56,13.13,14.55,21.58,null,1.02,24.52,-45.59,3.9,50.58,27.29,15.55,14,6,"","https://einvestitii.ro/logos/stocks/us/rjf.webp"],[-1539516796,"ALKAL","Kalray SA","FR","PA","EUR","Tehnologie",9.87,-0.2022,177110868,-26.68,7.17,null,null,null,-13.49,-24.57,-21.33,73.95,null,1.58,1.07,150.1,-99.14,1854,45.59,66.79,null,1,7,"","https://einvestitii.ro/logos/stocks/fr/alkal.webp"],[-1539163876,"601988","Bank of China Limited","CN","SHG","CNY","Financiar",6.13,-2.54,216453925634,5.96,1.54,3.77,74.48,6,8.34,null,25.8,3.06,4.34,null,null,17.42,-44.29,14.79,60.17,85.59,-17.78,null,3,"","https://einvestitii.ro/logos/stocks/cn/601988.webp"],[-1538458211,"HPOL-B","HEXPOL AB (publ)","SE","ST","SEK","Materiale",72.65,2.32,2561782245,12.96,1.28,5.68,74.58,0,12.33,14.58,9.88,7.56,6.62,1.34,1.05,26.08,-56.47,-10.94,47.1,14.75,12.87,5,4,"","https://einvestitii.ro/logos/stocks/se/hpol_b.webp"],[-1538249645,"COF","Capital One Financial Corporation","US","NYSE","USD","Financiar",177.6,-3.12,110537867044,34.3,1.47,1.72,81.97,1,3.7,1.27,4.29,16.96,-5.19,null,1.24,31.13,-60.25,-10.33,38.38,1.87,43.66,23,5,"","https://einvestitii.ro/logos/stocks/us/cof.webp"],[-1537414449,"SKJE","Skjern Bank A/S","DK","CO","DKK","Financiar",326,0.9288,478306382,11.77,4.17,1.13,12.91,0,13.81,11.97,35.41,13.27,16.62,null,null,29.16,-72.56,60.57,65.03,98.8,null,null,4,"",""],[-1537096529,"CURN","CURATIS N AG","CH","SW","CHF","Sănătate",24.3,4.74,157968843,-86.79,11.6,null,null,null,-3.09,-2.63,-13.11,21.32,null,0,0.4875,77.49,-99.94,105.1,55.24,89.07,null,1,4,"","https://einvestitii.ro/logos/stocks/ch/curn.webp"],[-1536721142,"KLIN","Klingelnberg AG","CH","SW","CHF","Industrie",12.25,-0.8097,136540159,-40.83,null,3.88,46.81,0,7.03,7.81,3.23,7.82,null,0.5132,0.6139,35.22,-81.61,-2.42,58.26,68.18,null,null,7,"","https://einvestitii.ro/logos/stocks/ch/klin.webp"],[-1536634583,"YCPS","Castellana Properties Socimi","ES","MC","EUR","Imobiliare",9.8,0,1671636438,15.86,14.12,9.64,80.58,1,11.41,null,89.03,5.05,29.02,null,0.3404,11.19,-22.53,47.25,60.8,98.55,null,null,5,"",""],[-1536012634,"CIB","Grupo Cibest S.A.","US","NYSE","USD","Financiar",75.87,1.3,8344899647,9.94,null,6.87,62.32,3,16.76,null,16.1,14.74,90.02,null,0.7921,31.95,-70.85,83.56,65.44,79.6,-14.34,9,8,"",""],[-1535749610,"BON","Bonduelle S.C.A.","FR","PA","EUR","Consum Defensiv",8.1,2.27,300852276,11.34,0.1181,3.19,-58.15,1,3.66,4.1,1.04,-5.05,null,-0.5988,0.7159,32.08,-85.57,-2.15,46.16,21.34,-0.25,5,5,"","https://einvestitii.ro/logos/stocks/fr/bon.webp"],[-1535418575,"CER","Cerillion PLC","GB","LSE","GBP","Tehnologie",12.2,0.8264,484553706,26.33,8.49,1.3,33.2,1,25.32,28.12,32.24,16.86,45.04,0.1665,0.7915,42.41,-47.28,-35.33,38.13,28.86,62.6,8,4,"",""],[-1535403134,"600025","Huaneng Lancang River Hydropower Inc Class A","CN","SHG","CNY","Utilități",9.64,-2.23,26580791286,21.03,6.66,2.07,82.1,4,10.98,null,31.66,6.67,11.19,null,null,16.89,-61.57,1.19,47.71,41.61,5.71,null,8,"",""],[-1534740078,"TCMEF","TCMEF","US","OTCQB","USD","Comunicații",6.24,0,10043894434,14.86,null,null,null,null,11.96,null,26.48,null,null,null,null,null,0,null,100,null,null,null,7,"",""],[-1534500404,"600276","Jiangsu Hengrui Medicine Co Ltd","CN","SHG","CNY","Sănătate",47.88,-1.26,45202182788,37.62,9.38,0.43,16.52,0,15.21,11.6,24.93,2.53,3.54,0.1047,null,32.7,-70.97,-11.15,42.34,7.31,24.25,null,3,"","https://einvestitii.ro/logos/stocks/cn/600276.webp"],[-1534458383,"NTG","Nabaltec AG","DE","XETRA","EUR","Materiale",11.95,4.82,122038180,12.07,0.5352,2.53,26.38,1,5.6,4.15,4.44,4.31,null,3.35,0.7503,32.45,-72.78,-22.39,62.96,33.03,31.8,3,6,"","https://einvestitii.ro/logos/stocks/de/ntg.webp"],[-1533803971,"PROT","Protector Forsikring ASA","NO","OL","NOK","Financiar",483.2,1.98,4174882641,19.33,2.74,7.08,136.2,2,30.58,null,14.17,21.72,21.83,null,0.7363,27.68,-78.24,24.15,65.61,52.11,20.29,4,3,"","https://einvestitii.ro/logos/stocks/no/prot.webp"],[-1532064004,"TSCO","Tesco PLC","GB","LSE","GBP","Consum Defensiv",4.69,-0.0639,39783533579,16.56,0.4014,3.19,52.43,2,15.45,12.42,2.42,4.95,24.48,3.21,0.7084,21.56,-62.78,25.65,59.34,69.84,9.91,15,6,"","https://einvestitii.ro/logos/stocks/gb/tsco.webp"],[-1531199535,"000625","Chongqing Changan Automobile Co Ltd","CN","SHE","CNY","Consum Discreționare",7.67,1.72,9389060457,20.64,0.3903,4.49,112.9,4,3.99,null,1.89,14.16,-3.2,null,null,19.48,-74.33,-39.05,31.03,3.88,null,1,7,"","https://einvestitii.ro/logos/stocks/cn/000625.webp"],[-1531009439,"MTO","Mitie Group PLC","GB","LSE","GBP","Industrie",1.62,0.8717,2730665589,24.59,0.3615,2.69,66.22,0,17.87,12.12,1.47,17.59,null,1.84,1.02,25.76,-91.34,16.01,32.67,51.93,27.16,8,3,"","https://einvestitii.ro/logos/stocks/gb/mto.webp"],[-1528841982,"WCH","Wacker Chemie AG","DE","XETRA","EUR","Materiale",92,0.6014,5303919533,-5.69,0.8442,2.67,-15.13,0,-19.3,-1.31,-14.74,3.17,null,5.26,1.12,43.81,-79.72,44.85,41.4,70.24,-6.94,9,5,"","https://einvestitii.ro/logos/stocks/de/wch.webp"],[-1528480862,"VAC","Prodvinalco SA","RO","RO","RON","Consum Defensiv",6.75,5.47,null,null,null,13.08,0,2,null,null,null,null,null,null,0.3507,41.09,-56.01,13.47,49.31,46.67,null,null,null,"",""],[-1528367702,"LNZ","Lenzing Aktiengesellschaft","AT","VI","EUR","Consum Discreționare",24.1,1.05,1080075189,-4.33,0.3682,0,-0.06,0,-15.08,null,-6.82,9.77,null,null,1.1,41.8,-82.42,-10.24,56.72,51.61,-2.9,4,4,"",""],[-1527496415,"CBOE","Cboe Global Markets Inc","US","BATS","USD","Financiar",301.1,3.61,31509161287,25.51,6.58,1.03,23.78,11,26.23,16.15,25.77,6.59,19.56,null,0.456,27.38,-43.23,37.6,42.9,54.93,8.94,14,7,"","https://einvestitii.ro/logos/stocks/us/cboe.webp"],[-1527038501,"MEL","Melia Hotels","ES","MC","EUR","Consum Discreționare",11.82,2.07,3021069831,15.93,1.24,1.57,35.34,1,20.4,12.82,7.8,31.5,null,4.33,1.05,24.85,-79.48,79.67,66.38,96.43,-6.23,10,7,"","https://einvestitii.ro/logos/stocks/es/mel.webp"],[-1526027031,"KRYAY","Kerry Group PLC ADR","US","PINK","USD","Consum Defensiv",88.62,1.86,14163792970,19.27,null,1.96,34.13,10,10.55,8.89,9.71,-0.57,5.02,2.19,0.4797,23.66,-50.02,-19.24,64.45,36.7,-1.69,null,7,"",""],[-1525890838,"KVUE","Kenvue Inc.","US","NYSE","USD","Consum Defensiv",18.05,0.7254,34656156457,21.37,2.27,4.63,146.2,1,15.88,9.13,10.61,0.89,null,2.62,0.517,32.37,-44.08,-12.23,62.04,45.13,8.03,19,6,"","https://einvestitii.ro/logos/stocks/us/kvue.webp"],[-1524021532,"SCA-A","Svenska Cellulosa Aktiebolaget SCA (publ)","SE","ST","SEK","Materiale",101,0.4975,7608034344,25.54,3.56,2.94,65.74,0,2.71,3.54,13.92,2.1,33.11,2.44,0.8115,22.82,-46.86,-15.43,47.47,7.95,null,null,6,"",""],[-1522900120,"601818","China Everbright Bank Co Ltd","CN","SHG","CNY","Financiar",3.19,-1.24,21909121289,3.91,0.7856,6.07,109.9,0,6.34,null,20.07,-13,0.85,null,null,16.84,-47.66,-20.65,57.18,8.76,0.63,null,4,"","https://einvestitii.ro/logos/stocks/cn/601818.webp"],[-1522626612,"INWI","Inwido AB","SE","ST","SEK","Industrie",148,2.49,917718537,17.63,0.9443,3.9,196.5,0,8.73,8.32,5.36,6.15,0.5,2.27,1.03,30.86,-61.55,-25.84,63.2,14.77,45.27,3,4,"","https://einvestitii.ro/logos/stocks/se/inwi.webp"],[-1521734115,"AMGN","Amgen Inc","US","NASDAQ","USD","Sănătate",337.7,-1.99,182275675378,23.37,4.89,3,66.71,13,107.3,14.5,20.95,7.64,2.93,3.15,0.6318,27.24,-24.86,18.56,50.68,56.89,4.29,32,7,"","https://einvestitii.ro/logos/stocks/us/amgn.webp"],[-1521595946,"BAP","Credicorp Ltd","US","NYSE","USD","Financiar",351.7,0.5864,27938795156,13.45,null,4.46,66.61,5,16.47,9.02,20.38,8.51,5.24,null,0.8544,32.31,-59.18,69.95,61.22,85.17,3.23,13,8,"",""],[-1520560616,"CRSR","Carasso Real Estate Ltd","IL","TA","ILS","Imobiliare",34.09,2.68,685594676,102,3.22,null,null,null,1.33,3.79,3.15,5.88,null,15.6,null,44.12,-34.56,null,57.21,null,null,null,1,"",""],[-1519902341,"GEV","GE Vernova LLC","US","NYSE","USD","Industrie",867.1,-5.77,233004420465,24.85,5.92,0.19,3.66,2,90.47,24.58,23.81,null,null,0.0987,1.55,49.68,-38.29,86.76,31.09,58.72,40.37,32,7,"","https://einvestitii.ro/logos/stocks/us/gev.webp"],[-1519031392,"FTON","Feintool International Holding","CH","SW","CHF","Industrie",10,4.17,185614626,-18.52,0.2226,null,null,null,-1.82,1.03,-1.21,6.1,null,2.79,0.7252,41.39,-89.44,-17.36,54.18,33.17,10,1,4,"","https://einvestitii.ro/logos/stocks/ch/fton.webp"],[-1518670952,"HRPK","7C Solarparken AG","DE","XETRA","EUR","Tehnologie",1.77,0,166092834,-17.7,2.18,0,-28.8,0,-3.71,0.31,-11.91,5.36,null,5.56,0.5801,27.86,-95.31,-6.15,40.25,57.75,null,1,6,"",""],[-1518494242,"ZM","Zoom Video Communications Inc","US","NASDAQ","USD","Tehnologie",93.96,-2.96,28209958452,13.62,5.72,null,null,null,22.1,8.99,41.99,12.92,22.35,0.0453,1.19,41.63,-90.27,18.32,41.53,57.44,21.25,34,6,"","https://einvestitii.ro/logos/stocks/us/zm.webp"],[-1518296275,"MAXO","Max Stock Ltd","IL","TA","ILS","Consum Defensiv",40.04,-3.29,1945225967,39.62,3.76,3.4,77.86,0,51.09,57.44,9.49,7.15,11.78,2.25,null,37.93,-64.12,176.3,63.51,94.92,-12.34,1,7,"",""],[-1518278865,"ALDLS","DLSI","FR","PA","EUR","Industrie",10,0,29311131,-22.73,0.1178,3.92,-90.48,0,-2.06,2.69,-0.55,5.38,null,4.47,0.6104,23.24,-68.87,-7.34,50.39,40,2,1,5,"",""],[-1518139342,"CABK","Caixabank SA","ES","MC","EUR","Financiar",12.1,1.72,97759126355,14.06,4.31,4.4,54.51,0,15.91,6.19,30.64,18.83,29.38,null,1.14,24.35,-62.36,72.77,71.29,100,-1.95,17,5,"","https://einvestitii.ro/logos/stocks/es/cabk.webp"],[-1518022569,"BLDP","Ballard Power Systems Inc","CA","TO","CAD","Industrie",5.83,-1.02,1257677424,-15.34,null,null,null,null,-12.89,-10.21,-78.28,-0.53,null,-0.304,1.77,83.15,-97.22,161.4,39.92,56.6,-27.22,7,5,"","https://einvestitii.ro/logos/stocks/ca/bldp.webp"],[-1516905545,"JST","JOST Werke AG","DE","XETRA","EUR","Consum Discreționare",52.6,0.3817,1000483297,73.06,0.5465,2.82,-100,0,-3.09,6.2,-0.72,14.07,null,3.77,0.9315,35.21,-55.26,3.02,41.69,26.87,42.59,4,3,"","https://einvestitii.ro/logos/stocks/de/jst.webp"],[-1516733838,"EPI-A","Epiroc AB (publ)","SE","ST","SEK","Industrie",271.5,1.88,33460535472,36.78,5.14,1.46,53.41,0,20.01,21.6,13.99,11.41,9.68,1.45,1.14,30.13,-36.99,30.25,54.85,92.49,0.99,16,7,"","https://einvestitii.ro/logos/stocks/se/epi_a.webp"],[-1516594926,"CEN","Groupe CRIT SA","FR","PA","EUR","Industrie",55,-0.3623,672348034,18.6,0.1718,2.63,205.9,1,4.31,7.41,0.92,13.99,78.32,1.36,0.4995,20.58,-57.29,-16.87,42,1.04,null,1,7,"","https://einvestitii.ro/logos/stocks/fr/cen.webp"],[-1516487766,"TROAX","Troax Group AB","SE","ST","SEK","Industrie",111.2,1.09,711804317,64.28,null,2.3,147.9,0,7.71,5.99,5.14,10.32,-9.95,2.86,1.25,42.3,-78.76,-23.75,53.4,29.02,36.12,4,4,"","https://einvestitii.ro/logos/stocks/se/troax.webp"],[-1515138064,"NU","Nu Holdings Ltd","US","NYSE","USD","Financiar",11.62,-2.19,57057290920,17.92,3.25,null,null,null,33.62,21.85,18.15,84.78,null,null,1.39,39.11,-72.07,-2.92,34.85,0.28,59.04,20,4,"",""],[-1514149186,"NTGY","Naturgy Energy Group SA","ES","MC","EUR","Utilități",29.02,-1.43,31198814030,13.58,1.37,8.12,82.85,1,21.04,28.43,10.11,4.86,null,3.42,0.6637,20.96,-45.22,15.66,56.69,83.33,1.53,14,6,"","https://einvestitii.ro/logos/stocks/es/ntgy.webp"],[-1513359695,"RS","Reliance Steel & Aluminum Co","US","NYSE","USD","Materiale",394.3,-1.87,20127921739,24.97,1.36,1.24,31.77,15,11.2,9.13,5.43,10.16,19.85,1.42,0.888,25.09,-46.36,28.6,67.68,94.47,-8.81,8,5,"",""],[-1512960278,"PARKST-A","Park Street A/S","DK","CO","DKK","Imobiliare",15.6,1.3,144360019,49.9,6.12,null,null,null,1.92,2.78,12.26,-2.53,-27.66,7.42,null,38.15,-98.22,26.83,52.48,75.51,null,null,5,"",""],[-1512689523,"RING","Sparebank 1 Ringerike Hadeland","NO","OL","NOK","Financiar",434,0.2309,712935027,9.06,4.97,6.07,65.67,0,13.87,null,54.85,12.72,15.55,null,0.4765,14.15,-22.79,15.31,42.54,56.48,-0.92,2,7,"",""],[-1512672009,"DY","Dycom Industries Inc","US","NYSE","USD","Industrie",445.9,-1.74,13390725470,43,2.14,null,null,null,20.1,11.36,4.98,11.63,54.32,2.8,1.07,45.5,-89.01,91.1,48.1,70.56,42.92,9,5,"","https://einvestitii.ro/logos/stocks/us/dy.webp"],[-1512651220,"NVDA","NVIDIA Corporation","US","NASDAQ","USD","Tehnologie",200.4,-3.73,4854372820000,30.41,19.15,0.47,0.61,2,134.9,72.57,62.97,66.9,95.42,0.0592,1.75,33.87,-66.34,39.25,40.27,64.89,47.54,63,4,"","https://einvestitii.ro/logos/stocks/us/nvda.webp"],[-1512131620,"INCLU","Inclusio Sca","BE","BR","EUR","Imobiliare",16.85,0.597,148862792,8.32,7.59,5.48,21.17,4,6.61,4.96,91.28,28.54,238,8.08,0.4813,17.69,-44.35,5.93,48.65,23.21,21.66,2,6,"","https://einvestitii.ro/logos/stocks/be/inclu.webp"],[-1511418808,"TW","Tradeweb Markets Inc","US","NASDAQ","USD","Financiar",101,1.31,21543651354,24.77,9.97,0.57,12.25,3,14.13,14.18,40.25,18.12,33.75,null,0.7324,28.32,-48.64,-25.2,40.88,6.22,34.6,16,8,"","https://einvestitii.ro/logos/stocks/us/tw.webp"],[-1511014821,"AL2SI","2CRSI S.A.","FR","PA","EUR","Tehnologie",48.76,-0.4898,1278221381,135.3,2.72,null,null,null,29.29,6.57,2.01,27.32,null,0.0641,1.06,91.09,-91.94,760,53.39,81.75,-3.51,2,6,"","https://einvestitii.ro/logos/stocks/fr/al2si.webp"],[-1509883143,"CTSH","Cognizant Technology Solutions Corp Class A","US","NASDAQ","USD","Tehnologie",51.81,-2.13,24506130000,10.99,1.14,2.49,27.55,6,15.15,15.1,10.41,4.86,12.45,0.3934,0.946,32.36,-49.77,-34.73,44.25,14.34,39.53,27,7,"","https://einvestitii.ro/logos/stocks/us/ctsh.webp"],[-1509757025,"CMSQY","Computershare Ltd ADR","US","PINK","USD","Financiar",25.2,0.3584,14575354164,34.5,5.78,4.14,77.2,5,20.61,12.95,16.76,0.13,19.28,null,0.4887,27.69,-64.29,-2.29,69.46,74.24,null,null,7,"",""],[-1509294558,"CIE","CIE Automotive S.A.","ES","MC","EUR","Consum Discreționare",28.8,1.41,3964063084,10.17,0.863,3.34,32.65,4,22.78,11.95,8.48,6.55,13.76,2.86,0.8786,26.91,-66.71,23.61,49.78,62.73,22.32,9,7,"","https://einvestitii.ro/logos/stocks/es/cie.webp"],[-1508400154,"300418","Beijing Kunlun Tech Co Ltd","CN","SHE","CNY","Comunicații",39.22,5.37,7458902977,-28.63,5.6,0,-1.48,0,-12.46,null,-19,12.11,null,null,null,64.14,-80.63,20.45,36.22,22.8,32.32,3,2,"","https://einvestitii.ro/logos/stocks/cn/300418.webp"],[-1507829568,"KESKOA","Kesko Oyj","FI","HE","EUR","Consum Defensiv",19.98,-4.86,9162158767,19.4,0.6228,4.33,88.03,0,14.75,7.62,3.21,3.18,-1.46,2.86,null,17.6,-49.07,4.89,41.71,54.01,null,null,5,"","https://einvestitii.ro/logos/stocks/fi/keskoa.webp"],[-1507673024,"YUMC","Yum China Holdings Inc","US","NYSE","USD","Consum Discreționare",43.79,2.5,15175600974,16.04,1.26,2.74,38.58,3,17.03,18.56,7.83,7.38,5.82,1.26,0.8187,25.37,-56.49,0.05,43.27,9.46,39.69,23,7,"",""],[-1506194954,"RACE","Ferrari NV","US","NYSE","USD","Consum Discreționare",346.6,-3.07,61022607447,33.42,null,1.2,66.62,0,42.96,24.61,22.19,15.61,22.26,1.07,0.9672,34.94,-43.61,-27.93,51.59,15.73,26.31,13,8,"",""],[-1506006931,"WSO-B","Watsco Inc","US","NYSE","USD","Industrie",350,0,15327713519,30.9,2.12,3.77,98.08,12,18.24,21.13,6.85,7.45,11.32,0.6151,0.3815,35.2,-34.99,-19.74,15.59,9.74,null,null,5,"",""],[-1505399326,"601288","Agricultural Bank of China Ltd Class A","CN","SHG","CNY","Financiar",6.68,-1.76,315610905591,7.25,2.48,3.78,57.79,4,9.3,null,34.17,7.92,6.15,null,null,23.04,-30.6,19.29,54.38,36.75,-24.85,null,4,"","https://einvestitii.ro/logos/stocks/cn/601288.webp"],[-1503082368,"OBEL","Orange Belgium SA","BE","BR","EUR","Comunicații",21.5,-0.463,1681985074,38.75,0.7324,null,null,null,3.8,4.69,1.89,8.86,-7.43,4,0.3983,10.37,-76.29,27.98,58.66,98.04,-4.53,1,5,"",""],[-1502959153,"DOM","Dometic Group AB (publ)","SE","ST","SEK","Consum Discreționare",30.08,-0.3313,1027955311,23.05,0.4699,0,96.96,0,1.8,8.45,2.04,5.36,-2.55,5.41,1.29,48.89,-82.66,-17.09,40.82,17,52.45,5,5,"","https://einvestitii.ro/logos/stocks/se/dom.webp"],[-1502725724,"IDXX","IDEXX Laboratories Inc","US","NASDAQ","USD","Sănătate",556.9,-3.79,43933096349,40.11,9.88,null,null,null,68.44,44.43,24.63,9.72,14.38,0.7086,1.11,41.65,-54,5.9,48.47,16.79,27.33,13,8,"","https://einvestitii.ro/logos/stocks/us/idxx.webp"],[-1501765664,"600726","Huadian Energy","CN","SHG","CNY","Utilități",8.56,5.81,9470153168,197.1,3.88,0,208.7,0,8.28,null,1.97,9.32,null,null,null,61.02,-89.86,261.2,53.76,77.41,null,null,5,"",""],[-1501552428,"BEAN","Belimo Holding","CH","SW","CHF","Industrie",913.5,4.4,14167219369,61.86,10.02,1.1,128.7,2,30.21,30.11,16.2,11.13,15.94,0.1737,1.17,36.11,-44.04,15.57,69.14,87.88,0.18,10,6,"","https://einvestitii.ro/logos/stocks/ch/bean.webp"],[-1501503553,"SAVE","Savencia SA","FR","PA","EUR","Consum Defensiv",72,2.56,1078340898,12.44,0.1336,1.97,36.84,0,4.37,4.56,1.07,6.16,-1.28,3.05,0.4929,24.93,-46.43,11.57,59.72,87.21,9.72,1,5,"","https://einvestitii.ro/logos/stocks/fr/save.webp"],[-1499483558,"000538","Yunnan Baiyao Group Co Ltd","CN","SHE","CNY","Sănătate",50.15,-0.8893,13242873143,17.02,2.14,3.2,78.23,0,13.33,null,12.54,4.7,-1.27,null,null,12.68,-56.12,-6.95,47.43,13.32,null,1,6,"",""],[-1499271254,"MCO","Moodys Corporation","US","NYSE","USD","Financiar",450.7,0.1667,78724923842,31.55,10,0.91,27.7,16,65.49,24.6,31.69,7.52,7.79,null,1.04,26.08,-42.02,-6.3,52.7,30.19,18.93,25,8,"","https://einvestitii.ro/logos/stocks/us/mco.webp"],[-1499182281,"ALTHE","Theradiag SA","FR","PA","EUR","Sănătate",0.74,-2.37,62773202,-8.22,45.61,null,null,null,null,null,-479.8,9.77,null,-1.02,0.6729,110.2,-98.94,150.9,60.01,77.44,null,null,5,"",""],[-1499029007,"GRID","Gresham House Energy Storage Fund PLC","GB","LSE","GBP","Financiar",0.831,-0.2401,635803697,20.25,18.23,0.52,2.68,1,3.69,null,90.03,4.36,-12.03,null,0.557,18.09,-77.3,14.01,73.14,94.41,15.52,1,6,"",""],[-1499024773,"BBD-A","Bombardier Inc","CA","TO","CAD","Industrie",313.9,1.75,21887791223,23.75,null,0,2.45,0,null,32.72,9.75,null,null,3.04,1.53,51.69,-94.74,204.1,59.82,94.83,null,1,7,"",""],[-1498875064,"BMAX","Byggmax Group AB","SE","ST","SEK","Consum Discreționare",47.65,-0.8325,298793843,14.4,0.4591,3.5,23.04,2,7.89,70.35,3.19,-2.05,-16.34,3.48,0.9428,32.1,-73.51,-0.83,46.94,8.09,15.42,2,7,"","https://einvestitii.ro/logos/stocks/se/bmax.webp"],[-1498175607,"NOTE","NOTE AB","SE","ST","SEK","Tehnologie",166.3,-1.01,507811597,17.72,1.26,0,70.96,0,16.31,43.76,7.1,15.27,19.43,1.85,1.04,35.14,-57.18,4.59,34.39,16.37,25.98,2,7,"",""],[-1498043279,"VNC","Vrancart Adjud","RO","RO","RON","Consum Discreționare",0.092,-0.5405,41017311,-3.07,0.3799,null,null,null,-5.01,null,-3.75,6.1,null,null,0.5989,40.36,-61.88,-11.54,45.15,8.54,null,null,2,"",""],[-1497538688,"BCM","CASA DE BUCOVINA-CLUB DE MUNTE","RO","RO","RON","Consum Discreționare",0.147,0,5292320,19.24,500,null,null,null,3.14,null,null,-54.04,null,null,0.5756,35.82,-35.84,-5.16,33.82,2.94,null,null,3,"",""],[-1497471403,"SWISS","Swiss Properties Invest A/S","DK","CO","DKK","Imobiliare",104,0,39709138,10.06,6.66,null,null,null,7.9,5.31,66.2,null,null,11.94,null,27.07,-40.96,-0.95,60.06,57.14,null,null,6,"",""],[-1496630371,"ATI","Allegheny Technologies Incorporated","US","NYSE","USD","Industrie",183.4,-2.01,25024582199,58.81,5.45,0,3.26,0,23.28,14.31,9.26,9,null,2.3,1.17,41.87,-91.9,121.8,65.74,96.75,-0.99,11,8,"","https://einvestitii.ro/logos/stocks/us/ati.webp"],[-1495908750,"VH2","Friedrich Vorwerk Group SE","DE","XETRA","EUR","Industrie",61.05,2.61,1416970500,12.98,1.72,1.18,6.94,2,38.33,25.03,13.24,19.27,23.13,0.1122,0.9735,53.55,-81.96,3.15,41.56,10.76,41.69,4,7,"","https://einvestitii.ro/logos/stocks/de/vh2.webp"],[-1495492535,"VIV","Vivendi SA","FR","PA","EUR","Comunicații",2.12,-1.03,2448529887,105.5,6.87,1.72,200,0,0.43,-1.49,6.51,-54.7,-56.28,-22.21,0.747,33.8,-76.36,-25.71,40.09,23.54,23.35,6,7,"","https://einvestitii.ro/logos/stocks/fr/viv.webp"],[-1495295186,"ETG","EnviTec Biogas AG","DE","XETRA","EUR","Utilități",20.1,-0.495,346391842,18.74,0.9488,2.51,46.63,0,8.8,5.28,5.06,10.21,5.24,3.03,0.6163,62.67,-68.01,-18.35,43.3,30.74,null,null,3,"","https://einvestitii.ro/logos/stocks/de/etg.webp"],[-1495051757,"002353","Yantai Jereh Oilfield Services Group Co Ltd","CN","SHE","CNY","Energie",154.9,6.88,23467056321,56.57,9.42,0.56,35.65,0,12.69,null,16.66,14.36,8.14,null,null,55.81,-77.36,334.6,60.66,98,-10.15,2,5,"",""],[-1494656660,"ARM","Arm Holdings plc American Depositary Shares","US","NASDAQ","USD","Tehnologie",307.4,-5.37,327105080068,361.8,66.48,null,null,null,11.95,8.14,18.37,19.4,17.49,0.3165,2.07,64.59,-53.97,118.6,63.87,83.89,-24.49,40,5,"",""],[-1494216018,"DIFI","Direct Finance TA","IL","TA","ILS","Financiar",627.8,1.06,644930956,12.49,1.15,5.66,75.27,0,11.12,1.42,9.22,26.29,8.03,null,null,37.06,-64.39,37.25,61.58,93.82,null,null,4,"","https://einvestitii.ro/logos/stocks/il/difi.webp"],[-1492672256,"ONE","One United Properties SA","RO","RO","RON","Imobiliare",31.7,0.3165,776926319,10.93,3.24,2.93,20.07,0,10.26,null,29.66,null,null,null,0.9152,26.48,-55.89,56.43,66.35,77.24,null,2,5,"",""],[-1492655354,"000630","Tongling Nonferrous Metals Group Co Ltd","CN","SHE","CNY","Materiale",7.66,7.89,15201727385,39.14,0.5077,3.2,107,0,7.41,null,1.3,11.69,16.98,null,null,55.6,-75.78,144.6,65.77,74.63,null,1,3,"","https://einvestitii.ro/logos/stocks/cn/000630.webp"],[-1492327725,"SAGA-A","AB Sagax (publ)","SE","ST","SEK","Imobiliare",155.5,-2.51,6109277651,12.56,10.49,2.3,31.61,15,10.88,null,83.49,13.19,0.47,6.52,1.09,29.94,-56.38,-21.81,31.56,0,27.33,2,4,"",""],[-1492325003,"CFR","Compagnie Financière Richemont SA","CH","SW","CHF","Consum Discreționare",180.8,1.03,121741788661,33.53,null,1.37,54.19,0,15.19,null,15.54,11.46,20.97,2.85,1.34,28.99,-47.58,22.61,78.24,100,2.22,19,7,"","https://einvestitii.ro/logos/stocks/ch/cfr.webp"],[-1491932482,"EC","Ecopetrol SA ADR","US","NYSE","USD","Energie",16.21,2.08,33325081054,11.83,null,4.23,124.7,0,10.43,8.93,7.5,17.29,39.59,2.58,0.7651,37.56,-90.16,99.77,66.23,99.5,-18.79,11,6,"",""],[-1490974567,"GN","GN Store Nord","DK","CO","DKK","Sănătate",90.78,0.4648,2053295539,50.43,0.8818,0,13.02,1,-3.43,5.68,-2.49,4.65,-14.18,3.45,null,50.64,-85.84,-6.99,38.99,10.84,26.81,3,6,"","https://einvestitii.ro/logos/stocks/dk/gn.webp"],[-1489991605,"CG","Carlyle Group Inc","US","NASDAQ","USD","Financiar",44.11,-2.28,15878471975,29.05,3.98,3.22,92.42,0,9.61,5.45,13.7,18.07,17.55,null,1.44,36.1,-62.7,-3.31,41.66,6.9,37.16,17,4,"",""],[-1489683481,"ERAG","Ernst Russ AG","DE","XETRA","EUR","Industrie",8.36,-0.2387,326846284,4.7,1.82,2.88,114.2,1,27.9,null,38.64,23.26,78.61,null,0.8541,28.35,-94.85,12.07,50.13,69.57,58.29,3,6,"","https://einvestitii.ro/logos/stocks/de/erag.webp"],[-1489679587,"FNTN","freenet AG","DE","XETRA","EUR","Comunicații",25.86,-0.5385,3540660276,11.67,1.17,8.12,86.32,4,17.31,14.78,10.07,-1.08,9,1.89,0.7103,24.82,-50.28,-0.09,56.49,13.3,11.83,6,5,"","https://einvestitii.ro/logos/stocks/de/fntn.webp"],[-1489320053,"ALHF","HF Company SA","FR","PA","EUR","Tehnologie",4.8,1.69,15786920,16.29,36.87,11.55,300,1,4.68,-7.73,226.3,-58.27,null,null,0.4241,25.17,-76.85,0.53,59.93,27.81,-4.17,1,4,"",""],[-1489160290,"601318","Ping An Insurance Group Co of China Ltd","CN","SHG","CNY","Financiar",54.23,0.4073,85556294965,4.35,0.5586,5.01,50.87,1,13.77,7.53,12.83,-4.29,-1.53,null,null,23.93,-57.64,7.63,55.84,8.05,17.04,null,6,"","https://einvestitii.ro/logos/stocks/cn/601318.webp"],[-1488737853,"RSHGY","Resona Holdings Inc","US","NYSE","USD","Financiar",26.45,-0.9734,29734427269,18.63,null,1.41,24.6,0,7.77,null,24.25,null,null,null,0.9273,37.09,-32.33,50.95,57.99,82.81,null,null,4,"",""],[-1485608454,"000921","Hisense Kelon Electrical Holdings Co Ltd","CN","SHE","CNY","Consum Discreționare",28.47,-0.8014,3898603754,8.51,0.3058,4.6,58.71,3,18.79,null,3.59,12.69,14.71,null,null,26.17,-65.22,10.81,71.45,89.79,-5.21,2,5,"",""],[-1485149331,"PRBKY","PRBKY","US","PINK","USD","Financiar",12.4,9.25,15245456669,12.4,null,0,34.86,0,12.22,null,39.64,null,null,null,null,null,-25.48,null,63.34,null,null,null,4,"",""],[-1484480684,"UBER","Uber Technologies Inc","US","NYSE","USD","Tehnologie",68.61,-2.51,139662448282,16.35,2.6,null,null,null,35.14,16.61,15.91,36.1,null,2.2,1.24,32.21,-68.05,-20.58,33.65,0,52.24,54,6,"","https://einvestitii.ro/logos/stocks/us/uber.webp"],[-1484269308,"VRTX","Vertex Pharmaceuticals Inc","US","NASDAQ","USD","Sănătate",435.7,-2.26,110585558241,25.49,9.02,null,null,null,24.74,21.71,35.4,14.24,8.28,0.7486,0.7109,33.72,-54.15,-3.5,48.35,52.15,25.8,34,4,"","https://einvestitii.ro/logos/stocks/us/vrtx.webp"],[-1484157158,"RECT","Recticel","BE","BR","EUR","Industrie",10.76,0.5607,705316077,59.59,0.9278,2.91,171.1,0,2.34,1.6,1.56,1.21,-30.82,1.41,0.9111,31.73,-61.89,2.22,59.24,75.8,22.12,5,6,"","https://einvestitii.ro/logos/stocks/be/rect.webp"],[-1484051831,"MPWR","Monolithic Power Systems Inc","US","NASDAQ","USD","Tehnologie",1473,-3.85,72370455200,107.2,24.47,0.48,44.89,8,20.23,17.44,22.84,27,29.53,0.028,1.75,46.33,-61.18,102.8,45.1,81.03,22,17,6,"","https://einvestitii.ro/logos/stocks/us/mpwr.webp"],[-1483644073,"NBI","NBI Bearings Europe S.A.","ES","MC","EUR","Industrie",3.16,5.33,44570840,-39.5,0.798,null,null,null,-5.38,4.23,-2.04,15.03,null,4.07,0.4284,26.64,-63.78,-4.24,62.7,66.67,null,1,3,"",""],[-1482926117,"ADN1","Adesso SE","DE","XETRA","EUR","Tehnologie",53.4,-0.7435,397054269,14.19,0.2265,1.39,27.95,2,12.7,5.54,1.6,22.87,-3.51,2.47,1.12,40.48,-75.69,-39.62,38.99,0.81,null,6,8,"","https://einvestitii.ro/logos/stocks/de/adn1.webp"],[-1482847377,"BONEX","Bonesupport Holding AB","SE","ST","SEK","Sănătate",219.8,-3.34,1548351844,78.2,11.91,null,null,null,23.21,null,15.23,45.38,null,0.0421,0.8851,48.77,-71,-13.19,42.94,30.16,70.08,5,5,"","https://einvestitii.ro/logos/stocks/se/bonex.webp"],[-1482522237,"XIACY","Xiaomi Corp ADR","US","PINK","USD","Tehnologie",16.75,-2.39,71528942335,14.57,null,null,null,null,18.23,7.76,9.12,12.59,12.96,0.8821,0.8664,39,-76.86,-50.88,27.2,0,null,1,5,"",""],[-1481400177,"TMTNF","Toromont Industries Ltd","US","PINK","USD","Industrie",156.5,-2.11,12761859085,34.71,null,0.99,32.79,0,16.49,12.78,9.64,8.38,14.64,0.7986,0.7179,47.19,-32.63,81.81,56.47,90.85,null,null,6,"",""],[-1481203010,"SRP","Serco Group","GB","LSE","GBP","Industrie",2.56,0.5503,3380375368,17.27,0.5123,1.77,29.74,4,16.97,null,2.97,4.99,5.7,3.35,0.875,20.39,-88.47,34.23,36.05,47.61,19.72,11,7,"","https://einvestitii.ro/logos/stocks/gb/srp.webp"],[-1480758515,"VIRI","Viridien","FR","PA","EUR","Energie",100,-3.01,834853256,9.54,null,null,null,null,6.68,8.87,6.64,null,null,2.18,0.8966,68.42,-99.8,74.22,28.2,48.94,null,2,6,"","https://einvestitii.ro/logos/stocks/fr/viri.webp"],[-1480640431,"BYD","Boyd Group Services Inc.","CA","TO","CAD","Consum Discreționare",136.4,2.44,2717090470,148.3,null,0.45,76.86,11,1.05,3.29,0.4,15.49,-16.46,4.48,0.7719,37.09,-58.26,-34.13,37.55,2.95,71.95,14,4,"","https://einvestitii.ro/logos/stocks/ca/byd.webp"],[-1480411792,"DEF","DEFAMA Deutsche Fachmarkt AG","DE","XETRA","EUR","Imobiliare",23.8,-0.8333,132575520,20.36,4.09,2.65,51.62,8,12.29,4.31,20.08,16.55,15.4,9.23,0.428,20.13,-29.51,-9.25,42.33,2.86,null,2,6,"",""],[-1480368757,"GGC","General de Galerias Comerciales SOCIMI S.A.","ES","MC","EUR","Imobiliare",161,0,4857419904,45.55,24.33,null,null,null,9.54,null,53.41,10.25,null,null,0.3443,8.82,-6.87,13.38,83.79,100,null,null,5,"",""],[-1480079531,"600030","CITIC Securities Co Ltd","CN","SHG","CNY","Financiar",26.86,2.17,48499256094,9.72,3.74,2.74,38.87,1,11,null,38.47,2.32,13.17,null,null,23.07,-64.38,5.8,64.83,35.51,20.92,null,6,"","https://einvestitii.ro/logos/stocks/cn/600030.webp"],[-1479497508,"PAL","Palfinger AG","AT","VI","EUR","Industrie",34.45,3.3,1502949320,46.01,2.21,2.71,36.5,0,4.16,8.43,4.8,6.12,6.21,null,0.8512,31.41,-62.06,2.66,52.54,46.64,28.59,5,5,"",""],[-1479363445,"ALCAF","Prodways Group SA","FR","PA","EUR","Consum Discreționare",11.95,0.4202,127573776,8.54,0.2517,null,null,null,8.69,null,2.95,6.64,null,null,0.4848,28.66,-13.99,49.38,76.23,95.29,null,null,7,"",""],[-1479343718,"MBG","Mercedes-Benz Group AG","DE","XETRA","EUR","Consum Discreționare",47.44,0.6899,52699416857,9.3,0.3477,6.87,80.53,0,5.25,3.27,3.74,1.66,8.72,7.79,1.06,25.53,-70.82,-2.43,36.21,2.19,28.07,15,6,"","https://einvestitii.ro/logos/stocks/de/mbg.webp"],[-1478752566,"BE0172505399","BNP Paribas Fortis SA","BE","BR","EUR","",38,3.83,null,null,null,null,null,null,null,null,null,null,null,null,0.6295,105.7,-39.38,6.15,48.03,69.23,null,null,null,"",""],[-1478584838,"FLU","Flughafen Wien Aktiengesellschaft","AT","VI","EUR","Industrie",48.9,-2.2,4759758141,21.98,3.59,3.29,74.79,0,12.07,null,16.33,27.61,null,null,0.4381,22.47,-58.02,-9.78,49.13,10.13,11.61,4,6,"","https://einvestitii.ro/logos/stocks/at/flu.webp"],[-1478474689,"AU","AngloGold Ashanti plc","US","NYSE","USD","Materiale",78.47,-7.06,39676324226,11.42,3.55,5.45,71.59,3,47.2,32.63,31.11,16.58,16.63,0.437,0.7634,58.17,-88.58,83.56,33.03,40.99,52.74,8,8,"",""],[-1478159863,"SIGHT","Gensight Biologics SA","FR","PA","EUR","Sănătate",0.081,-0.978,22040653,-1.01,500,null,null,null,null,null,null,-81.32,null,-1.14,0.8614,82.44,-99.21,-59.6,38.28,3.71,null,2,2,"","https://einvestitii.ro/logos/stocks/fr/sight.webp"],[-1477751853,"CAST","Castellum AB","SE","ST","SEK","Imobiliare",123.3,-1.44,6056660084,25.37,5.94,2.03,54.7,0,3.03,null,23.42,9.83,-35.63,13.46,0.9967,23.95,-55.03,7.58,50.36,82,3.85,9,5,"","https://einvestitii.ro/logos/stocks/se/cast.webp"],[-1477561056,"FG","Fasadgruppen Group AB","SE","ST","SEK","Industrie",21,2.69,196072662,-7.5,0.3479,null,null,null,-7.53,1.5,-3.12,32.37,null,6.44,0.7426,49,-90.61,-35.38,52.8,9.73,19.05,3,4,"","https://einvestitii.ro/logos/stocks/se/fg.webp"],[-1477432796,"ARION-SDB","Arion banki hf","SE","ST","SEK","Financiar",14.58,-1.09,2124129859,8.58,null,0,52.62,0,15.04,4.48,16.68,null,null,null,0.5341,20.85,-51.19,13.02,48.29,73.33,null,null,6,"",""],[-1477123094,"GSF","Grieg Seafood ASA","NO","OL","NOK","Consum Defensiv",30,0.6036,353441569,3.38,0.685,112,14.15,0,23.99,null,20.27,-3.37,null,null,0.8152,29.01,-82.33,-15.65,34.3,1.6,54.29,6,7,"","https://einvestitii.ro/logos/stocks/no/gsf.webp"],[-1476656751,"SATS","EchoStar Corporation","US","NASDAQ","USD","Comunicații",115.2,-1.31,33305973360,-2.29,2.25,null,null,null,-111.3,-41.04,-97.56,51.37,null,-1.97,1.04,104.9,-78.33,588.4,39.3,78.76,19.4,7,2,"",""],[-1476174254,"TVK","Terravest Capital Inc","CA","TO","CAD","Energie",124,4.82,1924479352,36.85,1.6,0.69,21.02,4,13.39,9.39,4.35,35.14,23.99,2.99,0.9521,56.13,-41.58,-25.71,44.52,23.63,null,2,3,"",""],[-1475207866,"VIV","Telefonica Brasil SA ADR","US","NYSE","USD","Comunicații",12.82,0.0781,20483836716,16.44,null,7.35,35.46,2,8.74,11.06,10.35,6.26,5.84,1.27,0.6264,28.84,-66.7,31.6,32.24,36.09,17.84,9,7,"",""],[-1474962622,"V3V","VITA 34 AG","DE","XETRA","EUR","Sănătate",3.82,1.87,77276918,-14.69,0.7603,0,-0.03,0,-55.63,-12.32,-6.75,34.45,null,4.95,0.5064,51.39,-78.32,-7.73,31.7,1.89,null,1,5,"","https://einvestitii.ro/logos/stocks/de/v3v.webp"],[-1474630069,"BDX","Becton Dickinson and Company","US","NYSE","USD","Sănătate",147.8,-2.8,40722119706,35.78,1.91,2.76,104.1,41,4.44,4.99,5.33,6.32,13.56,4.61,0.651,25.22,-40.06,10.44,50.29,29.04,22.63,16,7,"","https://einvestitii.ro/logos/stocks/us/bdx.webp"],[-1474519830,"WESR","Wesure Global Tech Ltd","IL","TA","ILS","Financiar",15.51,-5.6,810673980,8.5,0.4127,2.94,24.47,0,28.09,20.38,4.86,129.5,125,null,null,54.17,-87.05,186.9,38.82,67.92,null,null,7,"",""],[-1474245828,"AIQUY","Air Liquide SA ADR","US","PINK","USD","Materiale",38.59,-1.08,111348987396,27.37,null,2.06,59.28,4,13.21,10.39,13.06,4.78,4.64,1.82,0.7455,19.96,-31.23,-6.02,35.24,28.88,18.53,2,5,"",""],[-1473765577,"SVNDY","Seven & i Holdings Co Ltd ADR","US","PINK","USD","Consum Defensiv",12.19,3.31,28180144378,16.47,null,2.66,40.06,1,7.72,5.2,3.05,13.57,12.89,4.01,0.3582,26.01,-33.38,-18.49,56.31,16.52,null,null,6,"",""],[-1473680891,"ECP","Electra Co Pr","IL","TA","ILS","Tehnologie",82.16,-4.48,655577678,17.98,0.2488,4.19,80,0,16.08,18.3,1.38,23.78,-19.9,4.77,null,47.12,-72.83,-11.26,48.21,14.1,null,null,7,"","https://einvestitii.ro/logos/stocks/il/ecp.webp"],[-1472967716,"ENER","Grupo Ecoener S.A.","ES","MC","EUR","Utilități",4.39,-0.4535,289986100,45.83,2.95,0,6.88,0,4.17,3.55,6.44,20.5,10.13,13.05,0.4655,26.92,-52.77,-4.98,45.12,11.46,27.56,1,5,"","https://einvestitii.ro/logos/stocks/es/ener.webp"],[-1471995952,"GJ","Glunz & Jensen","DK","CO","DKK","Industrie",87.5,-0.5682,24754503,18.78,1.11,null,null,null,7.82,6.54,5.91,0.96,58.24,4.11,null,42.64,-57.88,40,75.29,98.21,null,null,7,"",""],[-1471736154,"000636","Guangdong Fenghua Advanced Technology Holding Co Ltd","CN","SHE","CNY","Tehnologie",65.03,10,11135368159,223,15.23,0.25,19.99,1,2.79,2.78,6.83,8.44,-5.26,0.1742,null,55.8,-76.39,396.6,71.35,100,-75.4,3,7,"",""],[-1471456530,"VST","Vistra Corp.","US","NYSE","USD","Utilități",138.5,-5.25,46713259117,20.84,2.88,0.62,21.95,6,41.97,8.53,13.82,8.94,16.49,3.69,1.17,48.51,-53.32,-15.43,36.5,4.6,62.62,18,5,"","https://einvestitii.ro/logos/stocks/us/vst.webp"],[-1471177380,"UI","Ubiquiti Networks Inc","US","NYSE","USD","Tehnologie",557.6,-1.11,33744088492,35.82,10.9,0.57,19.27,1,246.8,80.52,30.43,14.91,15.17,0.2654,1.21,61.95,-77.49,38.49,27.06,26.19,null,2,6,"","https://einvestitii.ro/logos/stocks/us/ui.webp"],[-1470970940,"PUM","PUMA SE","DE","XETRA","EUR","Consum Discreționare",27.79,3.39,4747530613,-6.63,0.5584,0,-13.95,0,-26.93,null,-8.43,6.87,null,-10.29,1.08,60.45,-85.52,24.51,55.41,84.81,1.54,13,3,"","https://einvestitii.ro/logos/stocks/de/pum.webp"],[-1470639334,"MNC","Mennica Polska S.A.","PL","WAR","PLN","Industrie",41,0,572263251,4.3,0.9712,3.63,11.26,1,53.46,null,22.56,14.12,53.92,null,0.4344,37.03,-44.66,64.07,41.13,55.16,-2.44,null,4,"",""],[-1470259747,"002384","Suzhou Dongshan Precision Manufacturing Co Ltd","CN","SHE","CNY","Tehnologie",239.3,10,64870280526,214.9,9.81,0,23.13,0,10.13,null,4.57,7.39,-4.04,null,null,71.68,-80.51,660.9,61.24,100,null,null,5,"",""],[-1469805799,"PBB","Deutsche Pfandbriefbank AG","DE","XETRA","EUR","Financiar",3.36,0.9604,524981113,-1.38,0.393,0,-7.04,0,-9.25,-0.82,-25.02,7.18,null,null,1.05,40.62,-67.34,-39.17,47.03,20.35,14.45,4,4,"","https://einvestitii.ro/logos/stocks/de/pbb.webp"],[-1469634002,"HESAY","Hermes International SA","US","PINK","USD","Consum Discreționare",188.7,-2.12,197761883490,37.66,null,1.13,61.8,0,25.02,23.26,28.27,20.16,26.67,0.313,0.7763,31.14,-45.94,-28.92,47.49,5.99,null,2,7,"",""],[-1469138886,"NET","Cloudflare Inc","US","NYSE","USD","Tehnologie",219.7,-6.97,77461133750,-915.3,33.27,null,null,null,-6.92,-1.33,-3.72,38.13,null,26.84,1.8,60.44,-82.58,22.49,52.24,61.57,6.6,34,4,"","https://einvestitii.ro/logos/stocks/us/net.webp"],[-1469066677,"ICGT","ICG Enterprise Trust PLC","GB","LSE","GBP","Financiar",13.92,0.1439,1138933978,-107.1,52.46,2.81,-100,0,-0.65,null,-52.2,-38.97,null,null,0.8483,18.49,-54.44,0.73,55.14,28.28,18.53,1,1,"",""],[-1469022741,"EG","Everest Group Ltd","US","NYSE","USD","Financiar",336.6,1.42,13317822653,6.55,0.7766,2.41,16.22,4,13.87,null,11.86,12.79,24.32,null,0.6937,23.49,-44.21,1.94,48.7,52.78,15.33,12,6,"",""],[-1468409036,"INCY","Incyte Corporation","US","NASDAQ","USD","Sănătate",105.4,2.09,21055041315,14.71,3.93,null,null,null,33.24,24.94,26.71,14.03,null,0.0371,0.6913,33.09,-66.47,50.41,65.86,88.04,3.26,27,7,"","https://einvestitii.ro/logos/stocks/us/incy.webp"],[-1468249772,"BNT","Brookfield Wealth Solutions Ltd.","US","NYSE","USD","Financiar",44.52,-2.09,12475787264,25.38,1.16,0.62,20.97,2,3.3,null,4.57,87.27,134.6,null,1.23,28.75,-47.6,13.85,46.91,54.52,null,null,5,"",""],[-1467652600,"EAT","AmRest Holdings SE","ES","MC","EUR","Consum Discreționare",2.45,1.03,607013686,58.58,0.2075,2.89,93.18,0,2.4,7.16,0.35,11.02,null,5.09,0.7467,29.16,-79.8,-33.02,45.31,8.78,null,null,6,"","https://einvestitii.ro/logos/stocks/es/eat.webp"],[-1467534603,"600036","China Merchants Bank Co Ltd","CN","SHG","CNY","Financiar",38.95,-0.9914,118915092055,5.33,2.27,7.83,58.33,0,12.3,null,42.53,8.39,8.11,null,null,15.65,-50.94,-7.73,58.24,17.79,12.99,null,6,"",""],[-1466388112,"BCGE","Banque Cantonale de Geneve","CH","SW","CHF","Financiar",33.6,-0.5917,3032986930,10.89,4.01,2.1,21.19,1,9.12,2.67,36.83,11.88,15.78,null,0.4508,17.38,-23.67,41.11,53.65,75.91,19.05,1,2,"","https://einvestitii.ro/logos/stocks/ch/bcge.webp"],[-1466054370,"601186","China Railway Construction Corp Ltd","CN","SHG","CNY","Industrie",6.42,0.156,10929692035,3.93,0.0735,4.78,145.7,3,5.62,null,1.87,2.5,-1.25,null,null,14.92,-72.13,-19.04,46.98,7.36,null,null,3,"","https://einvestitii.ro/logos/stocks/cn/601186.webp"],[-1465837654,"SCANFL","Scanfil Oyj","FI","HE","EUR","Industrie",13.26,0.1511,1008756259,20.55,1.04,1.91,38.39,13,13.97,9.53,5.07,6.01,1.84,1.5,null,32.39,-42.78,48.99,55.24,94.77,-11.26,3,3,"","https://einvestitii.ro/logos/stocks/fi/scanfl.webp"],[-1465745407,"GGD","GoGold Resources Inc.","CA","TO","CAD","Materiale",3.35,2.76,1039041660,22.33,null,null,null,null,5.4,6.88,23.9,12.89,-24.68,0.0197,1.63,64.89,-89.95,50.22,55.16,70.41,61.69,3,7,"",""],[-1464749952,"CBK","Commerzbank AG","DE","XETRA","EUR","Financiar",35.78,-1.21,45530605576,14.51,1.9,3,39.71,3,7.92,null,13.09,-0.42,null,null,1.21,38.27,-92.84,33.4,48.85,81.14,11.45,13,5,"","https://einvestitii.ro/logos/stocks/de/cbk.webp"],[-1464052332,"MLRZE","Raize Servicos de Gestao SA","PT","LS","EUR","Financiar",1.4,1.45,8123500,-140,5.37,null,null,null,-9.67,null,-2.32,18.06,null,null,0.3013,57.78,-77.92,104.4,55.26,91.57,null,null,4,"",""],[-1462795788,"CHE-UN","Chemtrade Logistics Income Fund","CA","TO","CAD","Materiale",16.34,-0.3659,1303284328,15.74,0.8952,4.38,68.24,2,14.52,15.21,5.69,7.69,null,2.64,0.9608,32.87,-77.56,55.59,46.16,72.16,20.87,4,6,"",""],[-1461080708,"APTV","Aptiv PLC","US","NYSE","USD","Consum Discreționare",65.2,-4.79,13797658360,37.8,0.6679,0,3.64,0,3.99,4.82,1.77,9.32,-35.44,3.74,1.27,39.51,-73.1,-7.35,52.03,34.99,19.39,21,8,"",""],[-1460908337,"300308","Shandong Zhongji Electrical Equipment Co Ltd","CN","SHE","CNY","Tehnologie",1245,8.36,205488778589,92.87,27.19,0.16,7.21,3,61.15,35.32,29.28,40.24,62.14,0.0358,null,71.36,-71.68,974,64.78,97.05,-20.16,3,8,"","https://einvestitii.ro/logos/stocks/cn/300308.webp"],[-1460116227,"ANDR","Andritz AG","AT","VI","EUR","Industrie",79.4,1.93,9029971475,17.05,0.9871,3.52,55.62,5,19.3,null,5.79,3.31,17.41,null,0.9197,28.63,-52.58,37.4,63.93,99.03,4.32,5,5,"",""],[-1460021546,"TMUS","T-Mobile US Inc","US","NASDAQ","USD","Comunicații",185.6,3.39,200803085239,19.05,2.22,2.13,40.2,0,17.43,9.92,11.65,5.24,29.65,3.85,0.6129,25.71,-70.09,-20.66,43.71,8.84,40.56,30,6,"","https://einvestitii.ro/logos/stocks/us/tmus.webp"],[-1459456495,"GOTL-A","Gotland Rederi AB Series A","SE","ST","SEK","Industrie",2720,0.7407,725862519,null,1.81,0.75,-58.19,2,-0.12,0.71,-0.18,14.9,null,null,0.5144,37.75,-28.89,0,55.2,83.33,null,null,3,"",""],[-1458595916,"JAGI","JPMorgan Asia Growth & Income plc","GB","LSE","GBP","Financiar",5.8,-0.6849,524985232,7.71,11.63,4.85,29.81,0,15.49,null,150.8,-1.08,14.16,null,0.7899,19.24,-40.71,63.23,49.82,83.84,null,null,6,"",""],[-1455399158,"ADKO","Addiko Bank AG","AT","VI","EUR","Financiar",26.5,6,593142300,11.62,1.58,null,null,null,5.06,null,13.62,5.22,99.72,null,0.4597,36.9,-68.13,37.31,47.01,75.25,0.38,1,3,"",""],[-1455197939,"ARTE","Artea SA","FR","PA","EUR","Imobiliare",5.4,0,29951893,-0.8599,0.4435,null,null,null,-23.54,-3.42,-28.7,11.64,null,-12.36,0.4637,36.68,-91.58,-53.04,15.11,0,null,null,1,"",""],[-1454859432,"CSH","CENIT Aktiengesellschaft","DE","XETRA","EUR","Tehnologie",8.3,0.2415,80599500,11.56,0.33,null,null,null,14.7,null,2.86,8.07,null,2.07,0.6867,40.27,-69.02,-6.11,55.02,62.37,74.7,3,5,"",""],[-1453182146,"SNR","Senior PLC","GB","LSE","GBP","Industrie",2.87,0,1590122950,40.23,1.6,1.05,35.03,2,6.92,7.23,3.98,0.13,null,2.53,1.03,33.87,-85.47,70.04,56.18,83.61,0.17,5,7,"","https://einvestitii.ro/logos/stocks/gb/snr.webp"],[-1453065884,"ABRA","AbraSilver Resource Corp.","CA","TO","CAD","Materiale",15.8,5.12,1819842361,-38.54,null,null,null,null,-116.3,-53.66,null,null,null,0,1.77,79.75,-99.96,253.5,48.64,77.87,31.33,4,2,"",""],[-1451654235,"TEXF","Texaf SA","BE","BR","EUR","Imobiliare",42.2,0.4762,179562614,17.16,8.27,4.39,71.82,19,7.87,6.88,48.21,11.39,14.09,1.76,0.4086,20.78,-92.26,30.18,48.55,77.59,21.74,null,7,"","https://einvestitii.ro/logos/stocks/be/texf.webp"],[-1450956770,"FIA1S","Finnair Oyj","FI","HE","EUR","Industrie",4.94,8.1,1173427282,16.85,0.317,2.4,40,0,9.5,-1.73,1.88,30.23,null,3.57,null,46.38,-94.54,88.08,75.22,100,-35.84,4,6,"","https://einvestitii.ro/logos/stocks/fi/fia1s.webp"],[-1450683955,"POLI","Bank Hapoalim","IL","TA","ILS","Financiar",68.39,-3.25,31100890803,9.42,2.09,3.77,42.99,1,15.47,9.7,22.21,24.13,37,null,null,28.64,-41.52,25.77,36.98,41.95,21.36,1,6,"","https://einvestitii.ro/logos/stocks/il/poli.webp"],[-1450266000,"MFC","Manulife Financial Corp","CA","TO","CAD","Financiar",56.97,1.15,67902307782,14.79,1.77,3.42,52.43,4,12.52,12.49,11.97,-7.22,4.31,null,1.05,19.94,-52.68,39.84,72.61,100,-2.79,15,6,"","https://einvestitii.ro/logos/stocks/ca/mfc.webp"],[-1449904086,"PPTA","Perpetua Resources Corp","CA","TO","CAD","Materiale",36.43,8,3260960819,-19.38,null,null,null,null,-21.51,null,null,null,null,-0.0022,1.65,73.08,-95.15,109.1,51.87,58.26,39.42,3,1,"",""],[-1449635381,"ING","ING Bank Śląski SA","PL","WAR","PLN","Financiar",467.2,-0.8068,16635480869,13.12,5.14,6.15,70.71,1,24.06,null,39.19,13.66,28.21,null,0.9161,26.27,-53.64,70.39,72.32,97.89,-18.18,3,3,"","https://einvestitii.ro/logos/stocks/pl/ing.webp"],[-1449178944,"VTRS","Viatris Inc","US","NASDAQ","USD","Sănătate",15.77,-2.65,18364995354,-52.57,1.26,2.96,-100,0,-1.78,-8.23,-2.04,3.66,null,7.78,0.8602,32.28,-88.75,81.32,48.4,81.27,14.49,9,5,"",""],[-1448565880,"RMON","Rimon Consulting & Management Services Ltd","IL","TA","ILS","Industrie",127,-4.01,1599352407,68.08,2.86,null,null,null,12.04,9.81,4.2,41.99,20.44,3.49,null,47.33,-53.07,196.1,52.9,92.99,null,null,4,"",""],[-1447801044,"ADEN","Adecco Group AG Class N","CH","SW","CHF","Industrie",15.92,0.6958,3479114145,9.65,null,6.03,60.07,0,8.72,6.71,1.31,3.5,null,4.6,1.09,39.23,-71.73,-28.18,41.37,8.27,33.84,15,6,"","https://einvestitii.ro/logos/stocks/ch/aden.webp"],[-1447318288,"OTSKY","Otsuka Holdings Co Ltd ADR","US","PINK","USD","Sănătate",31.71,-0.4708,33396647860,14.82,null,1.37,20.44,1,13.23,10.71,14.96,12.72,21.33,0.5296,0.5953,32.18,-53.98,27.88,34.02,65.9,26.14,1,7,"",""],[-1447003905,"MCK","McKesson Corporation","US","NYSE","USD","Sănătate",790.4,0.7919,95014090072,19.95,0.2355,0.43,8,18,null,121.9,1.18,11.11,null,1.2,0.505,28.97,-54.08,12.47,52.43,39.04,20.15,17,7,"","https://einvestitii.ro/logos/stocks/us/mck.webp"],[-1446775618,"HANZA","Hanza AB","SE","ST","SEK","Tehnologie",150.4,-7.16,1011526033,28.31,1.29,0.9,15.04,1,20.28,8.97,4.55,22.83,null,2.99,1.12,53.49,-77.81,90.61,33.31,71.09,16.52,4,5,"","https://einvestitii.ro/logos/stocks/se/hanza.webp"],[-1446335683,"AMIGY","Admiral Group PLC ADR","US","PINK","USD","Financiar",46.41,2.38,13872042516,14.32,null,5.25,97.88,2,52.69,24.33,13.48,33.09,5.7,null,0.53,22.79,-56.32,11.02,60.99,77.51,null,null,3,"",""],[-1445962998,"BNP","BNP Paribas SA","FR","PA","EUR","Financiar",91.94,-0.0217,117376602696,8.27,0.849,10.79,69.61,0,9.64,2.32,10.26,6.44,14.03,null,1.16,28.13,-59.43,28.44,53.18,85.72,14.39,12,6,"","https://einvestitii.ro/logos/stocks/fr/bnp.webp"],[-1444916746,"INSTAL","Instalco Intressenter AB","SE","ST","SEK","Industrie",40.82,0.3441,1172067399,27.39,0.7973,1.33,137,0,12.43,12.43,2.91,13.81,-6.15,0.5105,1.15,47.18,-76.28,72.28,64.19,100,6.87,5,4,"",""],[-1444713469,"DSG","Descartes Systems Group Inc","CA","TO","CAD","Tehnologie",101.3,-0.6763,6213274776,36.19,null,null,null,null,11.95,11.19,23.35,16.35,25.7,0.0255,0.8393,37.54,-50.94,-24.83,49.88,24.14,28.81,7,5,"",""],[-1444053841,"PRTC","Priortech","IL","TA","ILS","Tehnologie",330,4.4,1358996593,31.16,null,null,null,null,16.99,11.64,null,7.36,21.57,2.17,null,55.89,-76.62,105.9,61.58,94.59,null,null,3,"",""],[-1443293001,"HTHT","Huazhu Group Ltd","US","NASDAQ","USD","Consum Discreționare",44.54,1.9,13697110898,19.03,null,4.78,78.76,0,39.87,23.64,19.32,19.28,null,4.11,0.9628,29.8,-64.02,32.43,42.4,54.96,34.67,17,6,"",""],[-1443098059,"PAC","Grupo Aeroportuario del Pacifico SAB De CV ADR","US","NYSE","USD","Industrie",221.7,-1.96,11513330185,19.76,null,3.93,81.32,1,40.89,15.68,32.16,99.72,100.2,2.65,0.8874,30.68,-66.65,-4.44,33.96,14.71,25.88,9,6,"",""],[-1442578998,"ALR","Alro Slatina","RO","RO","RON","Materiale",1.43,0,226390490,-20.43,0.2566,null,null,null,-21.93,null,-5.44,9.15,null,null,0.6066,21.16,-72.37,-2.05,45.42,15.66,null,null,5,"",""],[-1442547434,"FACE","Facephi Biometria SA","ES","MC","EUR","Tehnologie",2,0,61380245,143.5,1.47,null,null,null,1.8,3.86,1.02,37.71,null,0.9123,0.6094,43.13,-91.08,-20,39.52,6.21,null,2,8,"",""],[-1442441543,"600674","Sichuan Chuantou Energy Co Ltd","CN","SHG","CNY","Utilități",15.33,-1.73,11059468495,15.81,45.77,2.65,50.37,0,10.87,null,289.6,10.09,7.28,null,null,17.16,-51.92,-3.56,51.74,55.14,null,null,2,"","https://einvestitii.ro/logos/stocks/cn/600674.webp"],[-1440733226,"SNX","Synnex Corporation","US","NYSE","USD","Tehnologie",267.8,-1.83,21529538616,21.81,0.3305,0.71,14.98,4,11.97,8.47,1.52,25.63,-0.56,2.41,1.05,30.15,-55.94,114.6,66.97,92.61,-5.94,11,7,"",""],[-1440401666,"VAR","Var Energi ASA","NO","OL","NOK","Energie",44,-6.42,11529413444,17.46,null,9.25,138.2,2,72.71,null,10.46,null,null,null,1.4,36.26,-41.98,48.64,41.37,66.1,12.96,15,4,"","https://einvestitii.ro/logos/stocks/no/var.webp"],[-1440029371,"CG","Centerra Gold Inc","CA","TO","CAD","Materiale",23.7,5.1,3367944761,5.49,null,1.3,6.45,0,34.19,9.21,41.28,-4.67,16.04,0.0379,1.27,49.58,-86.52,144.2,52.64,74.17,40.53,11,4,"",""],[-1439721947,"VESTUM","Vestum AB (publ)","SE","ST","SEK","Industrie",16.06,2.29,645563263,-16.56,1.63,null,null,null,-9.81,1.4,-9.89,181.2,null,3.64,1.15,45.2,-99.99,62.06,83.14,100,-28.39,1,4,"",""],[-1439575788,"ITM","ITM Power","GB","LSE","GBP","Industrie",1.18,-1.99,1095939959,-23.62,28.57,null,null,null,-12.5,-14.84,-108,51.24,null,-0.5753,1.29,79.2,-96.43,51.22,33.86,39.67,1.15,5,3,"","https://einvestitii.ro/logos/stocks/gb/itm.webp"],[-1438836775,"EDIN","Edinburgh Investment Trust","GB","LSE","GBP","Financiar",7.95,0,1369932459,13.04,11.7,4.22,54.36,0,7.15,null,89.72,-20.84,-19.05,null,0.9764,11.71,-49.96,2.65,56.16,44.3,null,null,4,"",""],[-1438315848,"NVR","NVR Inc","US","NYSE","USD","Consum Discreționare",6305,-1.58,17019144032,13.74,1.75,null,null,null,30.68,null,12.77,6.47,13.67,0.739,0.8927,27.43,-46.13,-14.78,56.72,24.89,12.13,6,4,"",""],[-1438159489,"AAPL","Apple Inc","US","NASDAQ","USD","Tehnologie",327.5,4.01,4810109090000,39.24,10.66,0.34,12.69,12,187.6,64.97,27.15,8.68,17.91,0.7026,1.13,24.34,-43.8,57.24,68.78,100,-3.28,48,8,"","https://einvestitii.ro/logos/stocks/us/aapl.webp"],[-1438142619,"ALSN","Also Holding AG","CH","SW","CHF","Tehnologie",187.8,1.73,3014877171,23.71,null,2.76,62.26,3,9.4,8.93,0.81,2.7,-3.03,2.88,0.8867,43.55,-54.39,-26.16,60.66,34.19,14.12,5,3,"","https://einvestitii.ro/logos/stocks/ch/alsn.webp"],[-1436922747,"IBM","International Business Machines","US","NYSE","USD","Tehnologie",272.4,-1.85,255987154861,23.8,3.71,2.7,58.42,30,35.87,13.06,15.61,-1.71,12.36,3.81,0.7542,36.61,-43.72,1.12,68.58,57.52,1.95,22,6,"","https://einvestitii.ro/logos/stocks/us/ibm.webp"],[-1436886653,"002487","Dajin Heavy Industry Corp","CN","SHE","CNY","Industrie",59.32,-0.3862,5598912428,28.95,5.45,0.41,12.48,0,16.81,11.48,18.83,13.17,15.55,1.23,null,49.17,-82.79,95.28,27.11,51.14,64.85,7,7,"",""],[-1436667314,"688498","Yuanjie Semiconductor Technology Co. Ltd. A","CN","SHG","CNY","Tehnologie",1465,4.63,26991388397,955.2,303.2,0.07,22.36,2,8.67,null,31.74,20.84,4.13,null,null,86.37,-75.98,1330,67.13,99.27,null,null,5,"",""],[-1436392455,"LIK","Limes Schlosskliniken AG","DE","XETRA","EUR","Sănătate",530,-0.9346,183259847,27.73,3.16,null,null,null,26.1,20.03,11.39,35.33,null,0.839,0.5443,42.12,-35.98,52.3,61.66,97.72,22.17,1,6,"",""],[-1436179932,"SPA","Société de Services de Participations de Direction et d'Elaboration","BE","BR","EUR","Consum Defensiv",362,0.5556,1743566185,29.35,3.76,1.08,25.95,3,15.54,11.92,12.81,8.43,13.37,0.2795,0.4828,34.94,-38.25,82.4,63.36,95.9,null,null,6,"","https://einvestitii.ro/logos/stocks/be/spa.webp"],[-1435006318,"Q","Qnity Electronics, Inc","US","NYSE","USD","Tehnologie",139.7,-3.43,29253060786,45,5.91,0.23,1.88,1,7.33,6.91,13.13,null,null,3.46,2.12,55.21,-27.12,null,41.48,null,23.89,8,4,"","https://einvestitii.ro/logos/stocks/us/q.webp"],[-1434886018,"STZ","Constellation Brands Inc Class A","US","NYSE","USD","Consum Defensiv",142.3,1.56,24394595294,14.46,2.67,2.94,42.43,9,22.54,11.34,18.46,1.19,-1.25,3.48,0.6529,29.95,-53.53,-14.82,46.73,30.18,23.77,26,7,"",""],[-1433766378,"ATB","Antibiotice Ia","RO","RO","RON","Sănătate",2.04,0.2463,303014885,43.11,2.2,1.02,50.26,0,3.47,null,5.11,13.64,14.43,null,0.7284,25.15,-47.73,-10.78,52.26,28.81,null,null,5,"",""],[-1433730287,"TS","Tenaris SA ADR","US","NYSE","USD","Energie",61.47,0.261,31031277901,15.78,2.55,2.83,46.58,4,11.85,11.89,16.18,18.41,null,0.1511,0.8403,28.47,-76.97,76.17,50.23,91.59,3.79,11,6,"",""],[-1432193342,"ARMK","Aramark Holdings","US","NYSE","USD","Industrie",53.3,-0.8741,14015424961,39.26,0.7219,0.89,33.11,3,11.54,6.86,1.84,7.6,null,4.3,0.9734,25.94,-72.27,36.22,63.87,94.06,5.07,14,6,"",""],[-1431823707,"GRE","Grenergy Renovables S.A","ES","MC","EUR","Industrie",116,-3.33,3785114076,57.39,4.76,null,null,null,12.78,6.84,8.29,70.9,36.58,9.75,0.8554,37.68,-58.27,72.62,40.79,74.83,10.21,10,5,"","https://einvestitii.ro/logos/stocks/es/gre.webp"],[-1431817779,"RILBA","Ringkjoebing Landbobank A/S","DK","CO","DKK","Financiar",1573,1.81,5829504575,11.4,4.97,0.79,12.73,3,29.12,null,43.56,16.77,24.6,null,null,18.68,-37.09,18.09,56.29,66.67,14.64,3,4,"","https://einvestitii.ro/logos/stocks/dk/rilba.webp"],[-1430762824,"SKHSY","Sekisui House Ltd ADR","US","PINK","USD","Consum Discreționare",20.58,2.8,13340742341,8.33,null,4.83,39.95,0,9.17,6.18,4.49,12.15,15.39,6.01,0.6708,22.32,-34.8,0.96,44.83,15.02,null,null,6,"",""],[-1430305699,"TFBANK","TF Bank AB","SE","ST","SEK","Financiar",168.4,-0.9412,1164491079,14.87,3.18,2.82,16.15,0,25.21,18.11,21.41,30.32,26.84,null,0.9127,34.05,-50.23,35.86,51.93,70.6,25.89,1,6,"","https://einvestitii.ro/logos/stocks/se/tfbank.webp"],[-1429716152,"300015","Aier Eye Hospital Group","CN","SHE","CNY","Sănătate",8.45,-0.1182,11662093839,23.38,3.47,2.91,69.61,0,15.79,null,14.84,13.41,12.46,null,null,24.62,-79.64,-30.38,32,3.58,68.85,3,3,"","https://einvestitii.ro/logos/stocks/cn/300015.webp"],[-1429490715,"STX","Stalexport Autostrady SA","PL","WAR","PLN","Industrie",2.1,-4.11,142112389,5.94,1.05,0,180.5,2,11.83,null,17.7,16.96,-0.22,null,0.4142,33.05,-52.63,-29.41,13.54,0,null,null,4,"",""],[-1429256428,"EVO","Evolution AB (publ)","SE","ST","SEK","Consum Discreționare",717.6,-1.18,15133096148,12.64,null,0,54.91,0,26.37,26.28,50.2,30.43,28.29,0.1157,0.9986,30.01,-65.76,7.26,62,54.6,-6.56,17,4,"","https://einvestitii.ro/logos/stocks/se/evo.webp"],[-1428967747,"BLMOY","BLMOY","US","OTCQB","USD","Industrie",11.45,0,14083464505,60.26,null,null,null,null,30.21,null,16.2,null,null,null,null,null,-5.6,null,71.67,null,null,null,5,"",""],[-1428708058,"600039","Sichuan Road & Bridge Group Co Ltd","CN","SHG","CNY","Industrie",8.32,0.8485,10707175505,10.31,0.6337,4.89,63.57,4,13.94,null,6.15,12.26,8.54,null,null,28.84,-65.23,-13.42,44.79,13.74,null,null,4,"","https://einvestitii.ro/logos/stocks/cn/600039.webp"],[-1428554692,"HABA","Hamborner REIT AG","DE","XETRA","EUR","Imobiliare",4.64,0.1079,438011153,29.56,3.54,8.5,300,0,3.21,1.99,11.97,0.83,null,9.4,0.6456,20.88,-45.66,-17.52,51.18,16.02,73.49,3,5,"","https://einvestitii.ro/logos/stocks/de/haba.webp"],[-1428525902,"CCN","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC","FR","PA","EUR","Financiar",176.3,-2.03,713842603,7.19,0.9579,1.9,23.09,1,2.64,1.89,13.33,15.06,8.26,null,0.5017,32.27,-58.03,76.07,71.12,91.56,null,null,6,"",""],[-1428485564,"ACKR","Ackerstein Group Ltd","IL","TA","ILS","Materiale",8.76,-3.33,877504781,42.41,2.89,2.01,78.47,0,4.81,5.78,6.81,6.22,1.43,1.3,null,42.55,-45.41,21.11,51.48,51.66,null,null,5,"","https://einvestitii.ro/logos/stocks/il/ackr.webp"],[-1427285196,"VPLAY-B","Viaplay Group AB (publ)","SE","ST","SEK","Comunicații",1.43,-3.91,693089982,-4.19,0.3486,null,null,null,-52.35,-0.3,-8.4,8.06,null,13.62,1.04,64.78,-99.66,104.2,38.43,70.85,1.75,1,1,"","https://einvestitii.ro/logos/stocks/se/vplay_b.webp"],[-1426674135,"BGFD","Baillie Gifford Japan Trust","GB","LSE","GBP","Financiar",9.53,0,868745614,4.25,6.73,1.03,6.87,0,19.79,null,158.5,8.27,24.3,null,0.7902,18.77,-42.39,23.65,46.47,76.39,null,null,6,"",""],[-1426315328,"LATO-B","Investment AB Latour (publ)","SE","ST","SEK","Industrie",192.5,0.1561,12180593230,25.32,4.07,2.62,59.81,6,10.43,null,16.06,13.37,-1.55,3.68,1.2,25.02,-53.12,-19.16,41.3,3.25,25.57,null,5,"","https://einvestitii.ro/logos/stocks/se/lato_b.webp"],[-1425783994,"MAAT","Maat Pharma SA","FR","PA","EUR","Sănătate",2.83,0.8913,61886591,-1.32,11.79,null,null,null,-500,-265.8,null,null,null,-0.5685,0.6223,93,-81.04,-46.6,27.83,3.6,null,4,4,"",""],[-1425779676,"BKS","BKS Bank AG","AT","VI","EUR","Financiar",21.4,0,1135280661,7.13,3.15,2.34,12.7,4,6.89,null,44.24,7.92,12.13,null,0.3407,9,-41.47,25.24,67.34,100,null,null,1,"","https://einvestitii.ro/logos/stocks/at/bks.webp"],[-1425766263,"TKMS","TKMS AG & Co KGaA","DE","XETRA","EUR","Industrie",72.8,0.9709,5366757203,47.89,null,null,null,null,null,null,null,null,null,null,1.23,60.11,-32.09,null,39.56,null,31.87,4,null,"","https://einvestitii.ro/logos/stocks/de/tkms.webp"],[-1425746981,"CMBN","Cembra Money Bank AG","CH","SW","CHF","Financiar",93.85,0.1601,3466639370,15.27,3.8,4.84,138.6,5,13.69,null,24.88,3.92,2.9,null,0.7285,20.28,-51.9,0.32,45.01,31.31,2.54,3,6,"","https://einvestitii.ro/logos/stocks/ch/cmbn.webp"],[-1425723937,"SINCH","Sinch AB","SE","ST","SEK","Comunicații",37.52,-0.3717,2875165020,72.85,1.01,null,null,null,1.43,3.42,1.39,27.54,-18.83,1.51,1.39,56.88,-93.03,53.39,49.99,77.8,2.61,5,7,"","https://einvestitii.ro/logos/stocks/se/sinch.webp"],[-1425692484,"WRB","W. R. Berkley Corp","US","NYSE","USD","Financiar",68.15,1.38,25370659286,13.52,1.71,0.6,37.49,3,20.75,15.01,12.64,12.67,28.97,null,0.5969,21.38,-45.35,-2.55,57.01,30.9,-1.5,16,6,"","https://einvestitii.ro/logos/stocks/us/wrb.webp"],[-1424876152,"DKS","Dick’s Sporting Goods Inc","US","NYSE","USD","Consum Discreționare",215,-2.1,19435007760,21.48,1.01,2.28,47.28,3,20.71,13.28,4.71,12.43,11.75,4.72,1.18,35.74,-70.82,20.46,47.06,68.31,16.08,26,4,"",""],[-1424248971,"MXHN","MAX Automation SE","DE","XETRA","EUR","Industrie",3.85,-1.03,184271439,192.5,0.4746,null,null,null,-2.34,-0.72,-1.37,1.73,null,2.31,0.4047,39.57,-70.4,-28.97,42.35,14.57,null,1,3,"","https://einvestitii.ro/logos/stocks/de/mxhn.webp"],[-1422168542,"600023","Zhejiang Zheneng Electric Power Co Ltd","CN","SHG","CNY","Utilități",6.16,-1.6,12224214319,11.16,1.06,5.69,72.39,3,9.88,null,9.54,9.01,4.64,null,null,25.88,-73.03,14.5,52.28,69.83,17.37,null,5,"","https://einvestitii.ro/logos/stocks/cn/600023.webp"],[-1421678801,"JLL","Jones Lang LaSalle Incorporated","US","NYSE","USD","Imobiliare",298.2,-2.42,13835491936,15.44,0.5171,null,null,null,12.55,9.6,3.35,9.5,16.32,2.28,1.17,33.9,-56.26,25.62,48.31,51.62,29.97,10,9,"",""],[-1420505121,"PCT","Polar Capital Technology Trust","GB","LSE","GBP","Financiar",6.65,1.68,9962007210,3.47,10.19,null,null,null,56.2,null,294.1,-19.31,-48.27,null,0.9882,23.87,-37.89,93.88,49.21,82.7,null,null,6,"",""],[-1420012442,"CLAV","Clavister Holding AB (publ.)","SE","ST","SEK","Tehnologie",4.61,1.32,183146810,486.6,7.11,null,null,null,3.74,-5.54,1.46,9.36,null,3.15,0.7578,66.79,-97.47,-15.26,54.17,60.2,null,2,6,"",""],[-1419836235,"IMPERO","Impero AS","DK","CO","DKK","Tehnologie",7.35,-5.16,30026150,-52.5,4.41,null,null,null,-32.76,-33.22,-8.06,33.53,null,null,null,72.06,-87.52,9.7,42.87,45.61,null,null,3,"",""],[-1417915675,"RYAAY","Ryanair Holdings PLC ADR","US","NASDAQ","USD","Industrie",55.75,-3.88,29031585207,11.86,null,1.75,20.48,0,25.28,19.4,13.91,57.09,null,0.3884,0.9585,34.92,-62.5,-1.29,43.61,12.2,33.63,4,8,"",""],[-1417657100,"ICP1V","Incap Oyj","FI","HE","EUR","Tehnologie",9.05,-0.1104,309274439,14.56,0.9864,null,null,null,13.65,10.46,6.77,15.04,3.3,0.7743,null,35.39,-94.52,-20.33,41.25,8.72,null,2,6,"","https://einvestitii.ro/logos/stocks/fi/icp1v.webp"],[-1417234526,"ALAB","Astera Labs, Inc.","US","NASDAQ","USD","Tehnologie",330.9,-3.17,56712030698,211.9,56.63,null,null,null,22.99,16,26.72,null,null,0.1368,2.03,95.53,-63.69,261.8,60.53,88.23,-25.96,17,5,"","https://einvestitii.ro/logos/stocks/us/alab.webp"],[-1416874261,"KCO","Klöckner & Co SE","DE","XETRA","EUR","Materiale",12.48,0.3215,1444683240,-41.6,0.1982,1.61,-37.19,0,-1.81,0.81,-0.47,4.46,null,4.38,1,47.88,-86.39,93.62,57.85,98.12,-9.46,2,6,"","https://einvestitii.ro/logos/stocks/de/kco.webp"],[-1416698093,"PHG","Koninklijke Philips NV ADR","US","NYSE","USD","Sănătate",25.67,-3.13,24950794754,22.32,null,3.92,-0.15,2,2.79,1.62,4.08,1,null,6.39,0.9549,30.14,-79.61,11.92,45.09,33.27,30.66,3,6,"",""],[-1415872580,"LISP","Chocoladefabriken Lindt & Spruengli AG Part","CH","SW","CHF","Consum Defensiv",9130,-0.6529,26558133986,28.96,3.55,1.96,94.83,5,14.85,12.46,12.26,8.05,18.87,1.39,0.748,23.46,-32.74,-31.06,40.71,2.38,13.45,4,7,"","https://einvestitii.ro/logos/stocks/ch/lisp.webp"],[-1415495142,"TSEM","Tower Semiconductor Ltd","IL","TA","ILS","Tehnologie",822.3,7.57,32220584653,131.8,null,null,null,null,8.84,5.74,15.13,4.35,20.67,0.3179,null,66.98,-86.64,491.2,60.37,99.25,null,null,6,"","https://einvestitii.ro/logos/stocks/il/tsem.webp"],[-1414850152,"FREY","Frey SA","FR","PA","EUR","Imobiliare",34.8,0,1283563312,14.29,4.78,5.75,80.23,0,7.06,4.27,33.48,16.66,91.34,11.48,0.3386,12.33,-28.76,23.06,70.22,97.44,0.57,1,5,"","https://einvestitii.ro/logos/stocks/fr/frey.webp"],[-1414756890,"PNC","PNC Financial Services Group Inc","US","NYSE","USD","Financiar",232.6,0.1981,93419995988,12.95,2.91,3.08,41.61,15,12.55,5.95,22.51,11.41,0,null,0.9818,21.32,-49.58,34.05,71.03,85.8,9.7,23,6,"","https://einvestitii.ro/logos/stocks/us/pnc.webp"],[-1414517686,"ITOCY","Itochu Corp ADR","US","PINK","USD","Industrie",11.39,-1.23,79615105494,14.06,null,2.16,31.4,2,15.43,5.1,6.07,8.69,38.14,3.88,0.8062,27.34,-27.86,12.73,31.7,29.9,null,null,6,"",""],[-1413063797,"AKRBP","Aker BP ASA","NO","OL","NOK","Energie",321.3,-6.44,21305277240,37.27,null,7.29,300,5,1.11,null,1.21,30.71,11,null,1.43,34.78,-70.91,28.95,38.19,63.77,-0.35,15,4,"","https://einvestitii.ro/logos/stocks/no/akrbp.webp"],[-1412972324,"AFK","Arendals Fossekompani ASA","NO","OL","NOK","Industrie",177,0.8547,1021496148,17.44,2.66,1.69,-100,1,10.76,null,15.25,0.47,null,null,0.6932,32,-74.26,25.32,49.32,68.42,29.94,1,4,"","https://einvestitii.ro/logos/stocks/no/afk.webp"],[-1412894622,"SBT","Oeneo SA","FR","PA","EUR","Consum Defensiv",8.26,-7.81,607365819,19.07,1.79,3.86,75.32,0,8.58,8.15,9.38,1,1.32,1.63,0.3665,15.15,-44.44,-9.73,25.4,0,24.7,2,7,"","https://einvestitii.ro/logos/stocks/fr/sbt.webp"],[-1412582344,"LPE","Laurent-Perrier","FR","PA","EUR","Consum Defensiv",88.4,-0.6742,602135798,10.54,1.71,2.32,25.09,0,null,null,16.2,9.25,14.72,null,0.4493,21.7,-39.3,-9.42,55.12,36.59,23.3,2,3,"","https://einvestitii.ro/logos/stocks/fr/lpe.webp"],[-1410849797,"ORNBV","Orion Oyj B","FI","HE","EUR","Sănătate",66.6,-2.56,8450918103,13.76,3.73,2.56,46.19,4,46.25,null,27.12,11.88,17.84,0.438,null,30.69,-58.91,7.94,38.69,53.28,11.36,6,5,"",""],[-1409222044,"WDS","Woodside Energy Group Ltd","US","NYSE","USD","Energie",22.03,1.43,41881236150,15.41,3.23,5.16,74.03,0,7.62,5.73,20.95,29.25,null,1.46,0.8064,30.11,-73.61,53.46,46.67,73.81,null,null,4,"",""],[-1409179002,"IPN","Ipsen SA","FR","PA","EUR","Sănătate",157.1,1.29,15024521099,29.19,3.52,0.98,0,2,10.41,11.28,12.07,6.47,-4.12,0.956,0.6737,27.15,-75.65,52.08,47.93,78.09,-1,11,5,"","https://einvestitii.ro/logos/stocks/fr/ipn.webp"],[-1407753565,"000783","Changjiang Securities Co Ltd","CN","SHE","CNY","Financiar",7.92,2.86,6481992888,10.42,3.84,4.07,54,1,10.36,null,36.84,1.19,13.17,null,null,34.07,-76.53,19.82,52.78,54.79,8.33,1,5,"","https://einvestitii.ro/logos/stocks/cn/000783.webp"],[-1407206319,"PPL","PPL Corporation","US","NYSE","USD","Utilități",35.58,-0.4755,26768625880,21.96,2.87,3.22,66.12,3,8.42,5.34,13.09,10.56,-3.66,5.14,0.591,16.91,-48.73,8.87,48.77,35.42,15.8,17,5,"","https://einvestitii.ro/logos/stocks/us/ppl.webp"],[-1406942288,"HSL","Henderson Smaller Cos Inv Tst","GB","LSE","GBP","Financiar",8.98,0.4474,676985785,91.58,42.64,3.24,300,11,0.8,null,46.56,null,null,null,1.02,16.26,-54.56,7.85,54.58,76.54,null,null,5,"",""],[-1406360137,"AON","Aon PLC","US","NYSE","USD","Financiar",336.3,1.43,71832335257,18.22,4.11,1.03,16.34,14,49.34,14.04,22.54,9.2,15.1,null,0.7153,23.94,-38.73,-3.5,63.47,41.33,14.55,20,7,"",""],[-1405590957,"APG","Axon Partners Group S.A.","ES","MC","EUR","Industrie",16.8,0,101525553,13.77,3.32,4.35,60.52,1,24.5,22.13,24.1,22.86,31.65,0.2499,0.3423,19.09,-32.45,20.65,61.75,94.12,null,null,5,"",""],[-1404955844,"NFTA","Naphtha","IL","TA","ILS","Energie",24.15,-1.91,796280788,10.8,0.9847,9.1,0,0,16.44,20.33,9.12,8.47,0.39,1.64,null,27.4,-63.49,6.57,47.1,23.46,null,null,4,"",""],[-1404840052,"600009","Shanghai International Airport Co Ltd","CN","SHG","CNY","Industrie",24.2,-0.3295,8911953051,27.68,4.5,2.15,62.29,6,5.17,null,16.27,25.4,null,null,null,17.7,-73.44,-24.56,41.46,10.31,null,null,7,"","https://einvestitii.ro/logos/stocks/cn/600009.webp"],[-1403537171,"RUS","Russel Metals Inc.","CA","TO","CAD","Industrie",62.59,1,2459339353,17.39,0.7034,2.79,48.43,3,12.17,9.95,4.04,11.54,50.15,1.28,1.09,22.54,-60.04,49.81,63.25,94.49,-1.74,5,5,"","https://einvestitii.ro/logos/stocks/ca/rus.webp"],[-1403075252,"AZK","Azkoyen","ES","MC","EUR","Industrie",13.25,5.58,374992214,18.65,1.53,3.1,54.13,2,13.34,13.88,8.21,13.04,22.31,0.5183,0.5054,25.61,-65.69,48.8,79.26,100,-29.06,null,6,"","https://einvestitii.ro/logos/stocks/es/azk.webp"],[-1402956968,"UNH","UnitedHealth Group Incorporated","US","NYSE","USD","Sănătate",407.5,-1.34,370032518854,30.72,0.8228,2.35,66.5,0,12.9,9.45,2.68,11.72,-3.74,3.41,0.6188,40.33,-61.39,37.91,68.31,96.84,-2.49,27,6,"","https://einvestitii.ro/logos/stocks/us/unh.webp"],[-1401867091,"RDDT","Reddit, Inc.","US","NYSE","USD","Comunicații",172.2,-3.31,34876692482,49.29,14.1,null,null,null,27.97,15.09,28.6,57.27,null,0.0352,1.69,65.38,-61.41,47.07,55.06,36.73,30.61,26,6,"","https://einvestitii.ro/logos/stocks/us/rddt.webp"],[-1400466998,"NA9","Nagarro SE","DE","XETRA","EUR","Tehnologie",35.86,-0.4442,515035089,9.36,0.4436,2.65,32,0,25.12,11.95,4.74,18.35,14.04,3.03,1.05,52.6,-82.72,-38.2,28.14,0,null,4,6,"","https://einvestitii.ro/logos/stocks/de/na9.webp"],[-1399496979,"TITC","Titan Cement International SA","BE","BR","EUR","Materiale",53.3,2.3,4627089979,15.54,1.5,2.29,94.61,3,13.72,12.12,9.62,10.68,193.6,1.14,0.8425,30.72,-54.03,42.13,67.12,78.47,null,1,7,"","https://einvestitii.ro/logos/stocks/be/titc.webp"],[-1399115532,"PMET","PMET Resources Inc.","CA","TO","CAD","Materiale",6.39,3.73,839624944,-213,null,null,null,null,-2.26,1.14,null,null,null,0.0164,1.62,78.6,-98.3,157.7,49.36,76.71,50.23,5,1,"",""],[-1397084079,"DWS","DWS Group GmbH & Co. KGaA","DE","XETRA","EUR","Financiar",57.85,-1.2,13426985000,12.48,2.67,4.79,47.46,1,12.42,15.31,21.37,5.35,10.79,null,1.07,29.7,-54.4,18.73,43.24,67.78,8.06,9,6,"","https://einvestitii.ro/logos/stocks/de/dws.webp"],[-1396722045,"SVE","Shareholder Value Beteiligungen AG","DE","XETRA","EUR","Financiar",73.5,0,57748373,7.32,3.15,null,null,null,10.31,null,43.03,-0.64,111.3,null,0.5891,16.66,-56.29,-11.45,53.39,18.6,null,null,4,"",""],[-1395411864,"STIL","Stille AB","SE","ST","SEK","Sănătate",265,1.15,254689541,38.41,3.86,null,null,null,8.81,null,10.04,31.82,29.38,1.2,0.5836,43.45,-59.3,28.02,58.73,91.54,8.3,1,4,"","https://einvestitii.ro/logos/stocks/se/stil.webp"],[-1395391413,"ABX","Barrick Gold Corp","CA","TO","CAD","Materiale",58.62,4.21,70281431172,11.75,null,1.77,23.11,2,24,22.65,32.04,6.37,17.89,0.3661,1.12,45.11,-84.49,104.5,54.49,69.79,22.94,20,9,"",""],[-1395177740,"600183","Shengyi Technology Co Ltd","CN","SHG","CNY","Tehnologie",166.4,10,59824731913,102.9,13.06,0.81,76.9,0,24.84,16.73,12.69,14.12,14.06,0.609,null,62.31,-61.55,494.3,82.65,100,null,null,5,"","https://einvestitii.ro/logos/stocks/cn/600183.webp"],[-1394440888,"AMKBY","AP Moeller-Maersk AS","US","PINK","USD","Industrie",13.97,5.04,41806518519,25.87,0.7794,2.7,80.48,0,2.87,6.06,3.01,6.32,4.23,2.18,0.7539,36.87,-62.69,55.66,69.64,95.55,-11.24,1,4,"",""],[-1392965495,"300979","Huali Industrial Group Company Limited","CN","SHE","CNY","Consum Discreționare",32.74,-2.62,5654601962,13.51,1.6,13.13,121.8,0,16.79,17.61,11.81,12.39,11.3,null,null,28.14,-66.54,-34.23,33.2,0,56.34,3,5,"",""],[-1392922563,"HGG","Hagag Group","IL","TA","ILS","Imobiliare",24.76,-3.39,530508883,28.9,3.54,2.06,0,0,4.06,4.37,12.25,13.36,6.92,14.84,null,46.67,-99.22,52.69,39.85,48.14,null,null,2,"",""],[-1391208298,"002078","Shan Dong Sun Paper Industry Joint Stock Co Ltd","CN","SHE","CNY","Materiale",13.58,-1.31,5616449395,11.58,0.9639,2.94,48.95,2,11.09,6.87,8.33,12.66,9.22,2.73,null,25.95,-71.37,1.32,47.59,13.51,25.09,1,3,"",""],[-1390766659,"SHG","Shinhan Financial Group Co Ltd","US","NYSE","USD","Financiar",64.27,-2.61,30262452481,9.83,null,2.93,28.47,0,8.11,2.35,12.58,5.95,4.28,null,0.8622,30.61,-62.69,49.54,48.16,74.01,null,1,5,"",""],[-1389326013,"002466","Sichuan Tianqi Lithium Industries Inc","CN","SHE","CNY","Materiale",63.72,1.95,13929328203,42.12,7.3,0,33.02,0,5.3,4.17,17.33,26.14,null,3.43,null,51.83,-81.73,111,50,65.66,16.27,7,5,"","https://einvestitii.ro/logos/stocks/cn/002466.webp"],[-1388109829,"VZ","Verizon Communications Inc","US","NYSE","USD","Comunicații",46.95,2.56,196042490824,11.31,1.41,5.84,66.52,21,17.03,8.68,12.46,1.5,-1.14,4.12,0.479,23.06,-41.21,13.56,47.92,65.87,10.45,26,4,"","https://einvestitii.ro/logos/stocks/us/vz.webp"],[-1388064235,"SRE","Sempra Energy","US","NYSE","USD","Utilități",91.03,0.1761,59506984713,28.75,4.37,2.89,80.77,15,6.59,4.83,15.22,3.85,-16,5.91,0.6955,19.85,-45,23.48,49.23,66.42,13.7,18,6,"","https://einvestitii.ro/logos/stocks/us/sre.webp"],[-1387808277,"ASWN","Asmallworld AG","CH","SW","CHF","Consum Discreționare",0.62,6.9,11305136,-31,0.4702,null,null,null,-5.7,0.17,-1.16,9.7,null,2.74,0.5716,69.1,-97.52,-46.55,54.07,11.63,null,1,5,"","https://einvestitii.ro/logos/stocks/ch/aswn.webp"],[-1386826314,"CMO","Caisse Régionale de Crédit Agricole du Morbihan","FR","PA","EUR","Financiar",137,3.01,802791416,10.06,1.17,2.43,45.41,2,3.06,2.89,11.58,23.84,5.65,null,0.4717,43.41,-50.17,73.76,71.14,100,null,null,3,"","https://einvestitii.ro/logos/stocks/fr/cmo.webp"],[-1386395710,"YVIV","Vivenio Residencial SOCIMI S.A.","ES","MC","EUR","Imobiliare",1.35,0,1122932448,13.5,27.62,0.49,6.3,0,-2.46,null,-82.06,26.18,24.72,null,0.2953,18.75,-3.12,null,0.09,87.81,null,null,5,"",""],[-1386133135,"300672","Goke Microelectronics Co Ltd","CN","SHE","CNY","Tehnologie",290.3,8.18,9326193627,-276.4,29.74,0.11,-41.46,0,-5.83,null,-10.85,19.63,null,null,null,67.36,-83.87,282.6,55.62,77.9,null,1,3,"",""],[-1385808169,"QFG","Quest For Growth - Pricaf","BE","BR","EUR","Financiar",2.97,0,64481378,-4.36,0,null,null,null,-10.27,null,281.6,-18.87,null,null,0.6695,35.51,-73.65,-29.72,41.23,10.19,null,null,4,"",""],[-1385763360,"LCSI","LCS Imobiliar SA","RO","RO","RON","Industrie",19,0,null,null,null,null,null,null,null,null,null,null,null,null,0.3227,37.92,-13.73,-6.86,71.87,50,null,null,null,"",""],[-1385211376,"J","Jacobs Solutions Inc.","US","NYSE","USD","Industrie",121.8,-2.93,14377527827,37.42,1.09,1.15,41.21,7,9.38,7.62,2.92,-2.38,-8.19,3.03,0.9291,31.74,-47.52,-3.49,51.79,25.35,29.98,17,7,"",""],[-1385112293,"FII","Lisi S.A","FR","PA","EUR","Industrie",64.5,2.54,3421534148,21.1,1.66,0.69,12.81,3,13.41,10.7,7.86,7.28,null,2.06,0.9266,41.17,-70.04,108.6,52.32,86.21,-0.66,5,8,"","https://einvestitii.ro/logos/stocks/fr/fii.webp"],[-1384810317,"RICHT","RICHTER GEDEON CHE","HU","BUD","HUF","Sănătate",12120,1.59,null,null,null,4.36,40.06,4,17.22,null,25.01,10.39,17.69,0.1027,0.803,21.52,-38.78,26.86,55.51,68.23,null,null,7,"",""],[-1384776533,"TEG","TAG Immobilien AG","DE","XETRA","EUR","Imobiliare",12.81,-0.8514,2809323765,27.16,2.49,2.8,58.68,0,2.84,4.58,9.17,7.41,-28.38,7.94,0.9666,30.69,-79.11,-11.77,35.63,5.04,47.54,3,5,"","https://einvestitii.ro/logos/stocks/de/teg.webp"],[-1384644359,"EFR","Energy Fuels Inc","CA","TO","CAD","Energie",21.86,3.85,3908474147,-54.65,null,null,null,null,-11.64,-5.52,-82.7,108.9,null,-9.27,2.02,97.76,-98.53,185.8,42.75,47.89,null,2,3,"",""],[-1384623536,"ALMKT","Mauna Kea Technologies SAS","FR","PA","EUR","Sănătate",0.1668,-2.11,37628016,3.21,3.79,null,null,null,null,null,117.8,4.73,null,-2.16,0.9166,77.53,-99.6,17.3,39.78,65.31,null,null,4,"","https://einvestitii.ro/logos/stocks/fr/almkt.webp"],[-1384411243,"LOUP","Societe LDC SA","FR","PA","EUR","Consum Defensiv",120.8,-0.821,4909304543,16.51,0.6231,1.4,2.72,0,11.63,8.96,3.78,7.43,-3.51,1.77,0.4813,19.65,-46.23,42.03,65.52,95.23,-4.59,3,5,"","https://einvestitii.ro/logos/stocks/fr/loup.webp"],[-1383679093,"MOON","Moonpig Group PLC","GB","LSE","GBP","Consum Discreționare",2.22,1.09,892530916,14.05,1.84,1.51,-30.64,1,null,14.68,13.1,15.12,null,1.09,1.05,27.43,-78.89,-9.21,61.98,43.65,33.9,11,5,"","https://einvestitii.ro/logos/stocks/gb/moon.webp"],[-1382984887,"688126","National Silicon Industry Group Co Ltd","CN","SHG","CNY","Tehnologie",31.22,5.51,15270735149,-51.18,25.81,null,null,null,-11.98,-5.86,-43.78,15.46,null,-7.26,null,58.13,-80.59,68.3,59.15,91.08,null,null,2,"","https://einvestitii.ro/logos/stocks/cn/688126.webp"],[-1382953730,"PVL","Plastiques du Val de Loire","FR","PA","EUR","Consum Discreționare",2.36,-4.07,60437285,-3.42,0.0741,null,null,null,-8.47,0.4,-2.16,2.25,null,6.18,0.6222,55.68,-95.64,74.17,49.07,64.71,1.69,1,5,"",""],[-1382683555,"EKTA-B","Elekta AB (publ)","SE","ST","SEK","Sănătate",52.1,-0.5725,2045740008,-38.31,1.14,4.42,-100,0,-6.53,2.57,-3.1,3.97,null,4.2,0.9402,40.45,-64.48,14.46,38.4,46.57,16.12,12,3,"","https://einvestitii.ro/logos/stocks/se/ekta_b.webp"],[-1381558771,"601168","Western Mining Co Ltd","CN","SHG","CNY","Materiale",32.84,6.94,11581897024,17.7,1.23,0,65.42,3,24.88,20.31,6.92,16.49,32.06,2.4,null,46.62,-76.87,98.79,58.77,72.49,null,null,8,"","https://einvestitii.ro/logos/stocks/cn/601168.webp"],[-1381451076,"GLINT","Glintt","PT","LS","EUR","Tehnologie",1.21,-1.22,122113694,13.61,0.7551,3.72,48.51,2,9.12,null,5.55,8.75,43.68,null,0.5506,51.11,-91.81,42.67,48.33,33.33,null,null,5,"",""],[-1381075288,"BHG","BHG Group AB (publ)","SE","ST","SEK","Consum Discreționare",24.1,-1.07,462021228,39.56,0.4065,null,null,null,1.87,4.16,1.03,3.37,-26.64,2.66,1.33,33.64,-95.44,5.89,46.67,16.46,36.93,3,6,"","https://einvestitii.ro/logos/stocks/se/bhg.webp"],[-1380863622,"RL","Ralph Lauren Corp Class A","US","NYSE","USD","Consum Discreționare",376.4,-3.77,23451589000,24.92,2.89,0.96,23,3,34.67,null,11.6,13.02,null,2.54,1.2,34.23,-63.33,42.11,56.13,88.75,13.43,19,8,"",""],[-1380013119,"CREI","Custodian REIT PLC","GB","LSE","GBP","Imobiliare",0.873,-0.2286,573672759,8.38,8.72,6.71,52.65,0,12.18,4.79,104,3.99,75.61,4.97,0.6914,20.68,-35.07,11.83,55.26,79.19,null,1,5,"",""],[-1379773851,"ISE","Innovative Solutions Ecosystem SA","ES","MC","EUR","Industrie",0.565,-1.57,37823897,-6.28,500,null,null,null,null,null,null,-71.97,null,-20.38,0.4383,2.73,-98.92,-1.57,33.09,0,null,null,2,"",""],[-1379065527,"ENO","Elecnor S.A","ES","MC","EUR","Industrie",38.7,0,3803568729,29.6,0.7471,1.36,246.6,0,10.5,13.04,2.52,12.3,7.17,1.17,0.7291,33.19,-50.21,86.56,51.64,86.66,-3.23,3,5,"","https://einvestitii.ro/logos/stocks/es/eno.webp"],[-1377580713,"MARI","Marimaca Copper Corp","CA","TO","CAD","Materiale",8.45,5.76,816159712,-20.12,null,null,null,null,-23.23,-12.45,null,null,null,-0.0278,0.9555,56.87,-98.69,50.89,56.15,41.48,null,2,2,"","https://einvestitii.ro/logos/stocks/ca/mari.webp"],[-1377449711,"688234","SICC Co. Ltd.","CN","SHG","CNY","Tehnologie",135,9.11,8583536771,-217.7,40.77,null,null,null,-4.36,-1.83,-19.5,28.09,null,2.59,null,68.03,-68.13,138.8,51.18,70.11,null,null,5,"",""],[-1376568488,"GPG","Genova Property Group AB","SE","ST","SEK","Imobiliare",37.1,-1.59,184310726,6.45,3.29,2.42,29.59,0,8.49,4.41,50.95,13.9,-15.59,13.02,0.5991,37.41,-77.73,-8.13,44.11,11.63,null,2,4,"",""],[-1376289523,"TXN","Texas Instruments Incorporated","US","NASDAQ","USD","Tehnologie",282,-2.29,256655267990,47.82,13.92,1.75,94.13,22,32.35,18.06,29.11,4.1,-1.8,1.86,1.13,39.65,-33.41,43.32,48.51,75.01,2.95,37,7,"","https://einvestitii.ro/logos/stocks/us/txn.webp"],[-1375187428,"REFE","Remarul 16 Februarie SA","RO","RO","RON","Industrie",27.2,0,null,null,null,null,null,null,null,null,null,null,null,null,0.2821,55.78,-30.41,3.03,30.39,30.91,null,null,null,"",""],[-1375031930,"002532","Tianshan Aluminum Group Co Ltd","CN","SHE","CNY","Materiale",13.52,0.6701,9261722069,10.47,2.08,5.66,45.93,0,21.2,null,19.91,1.45,15.34,null,null,47.55,-68.55,68.14,35.78,45.12,75.55,3,8,"",""],[-1374740843,"TPG0","The Platform Group SE & Co. KGaA","DE","XETRA","EUR","Tehnologie",2.25,0,53746473,1.1,0.0636,null,null,null,27.27,null,5.77,null,null,null,0.8471,87.94,-94.23,-78.26,35.97,0,null,3,6,"","https://einvestitii.ro/logos/stocks/de/tpg0.webp"],[-1374494620,"SPSN","Swiss Prime Site AG","CH","SW","CHF","Imobiliare",131.6,1.46,13313132554,27.61,19.08,2.74,144.8,2,5.57,2.5,69.11,-6.94,-8.59,14.25,0.6285,14.45,-38.35,14.65,55.56,60.16,1.17,6,5,"","https://einvestitii.ro/logos/stocks/ch/spsn.webp"],[-1374262230,"PEN","Penumbra Inc","US","NYSE","USD","Sănătate",319.3,-0.5357,12560097260,73.43,8.64,null,null,null,13.27,12.45,11.76,20.16,null,1.03,0.9925,33.57,-62.64,24.87,38.48,70.07,13.78,18,6,"",""],[-1373983652,"NSRGY","Nestle SA ADR","US","PINK","USD","Consum Defensiv",99.3,1.94,255421446000,22.17,null,3.91,93.47,1,26.18,32.31,10.08,0.27,-4.85,3.28,0.5124,23.65,-38.19,-0.95,50.46,55.85,14,4,5,"",""],[-1372732082,"4DS","Daldrup & Söhne Aktiengesellschaft","DE","XETRA","EUR","Energie",20.3,-0.4902,141030582,15.78,2.36,0.72,0,0,null,null,14.98,14.3,null,null,0.6899,64.54,-92.62,57.9,37.97,47.92,35.96,3,4,"","https://einvestitii.ro/logos/stocks/de/4ds.webp"],[-1372583538,"600418","Anhui Jianghuai Automobile Group Corp Ltd","CN","SHG","CNY","Consum Discreționare",32.23,2.29,10752292209,-33.93,1.51,0,-10.43,2,-19.82,null,-4.32,1.65,null,null,null,42.04,-77.04,-24.91,24.05,3.54,5.15,null,6,"","https://einvestitii.ro/logos/stocks/cn/600418.webp"],[-1371897856,"PDX","Paradox Interactive AB (publ)","SE","ST","SEK","Comunicații",131.1,-1.21,1481108392,157.4,6.41,3.8,300,0,3.25,5.08,4.07,4.09,-23.85,0.1233,0.6599,37.28,-62.23,-26.52,53.13,17.5,17.77,6,5,"","https://einvestitii.ro/logos/stocks/se/pdx.webp"],[-1371775079,"KDDIY","KDDI Corp PK","US","PINK","USD","Comunicații",17.07,1.01,64988365220,14.97,null,3.02,55.75,0,11.05,7.48,11.83,3.92,6.51,3.91,0.2897,23.49,-27.11,6.12,54.8,58.81,-0.41,null,5,"",""],[-1371569815,"AKER","Aker ASA","NO","OL","NOK","Industrie",1158,-4.77,9029713911,21.89,4.68,6.6,250.8,0,7.9,null,21.4,37.69,22.45,null,1.15,28.92,-73.6,84.17,41.73,75.91,4.92,1,5,"","https://einvestitii.ro/logos/stocks/no/aker.webp"],[-1371168838,"FWONA","Liberty Media Corporation Series A Liberty Formula One Common Stock","US","NASDAQ","USD","Comunicații",81.7,0.6406,29897205240,35.68,6.3,null,null,null,11.07,4.81,17.66,31.38,null,3.55,0.8234,23.55,-60.76,-7.77,49.35,28.97,31.99,6,4,"",""],[-1370166635,"FLUG-B","Flügger group A/S","DK","CO","DKK","Materiale",368,-0.271,136880818,15.19,0.3879,2.77,37.93,1,7.37,7.14,2.55,3.7,-0.64,2.88,null,25.32,-63.41,20.56,62.68,98.31,-2.17,1,9,"",""],[-1369200610,"GERHSP","German High Street Properties A/S Class B","DK","CO","DKK","Imobiliare",76,-0.6536,43141894,-5.73,null,null,null,null,-10.9,null,-129.9,null,null,31.05,null,96.37,-59.96,7.04,54.58,19.81,null,null,4,"",""],[-1368949235,"CVS","CVS Health Corp","US","NYSE","USD","Sănătate",98.02,0.9891,125066394632,42.66,0.3066,2.93,116.1,0,3.89,3.04,0.72,8.39,-23.94,8.41,0.6411,31.11,-56.79,58.12,70.04,99.77,4.14,28,6,"","https://einvestitii.ro/logos/stocks/us/cvs.webp"],[-1368740437,"GTC","Globe Trade Centre S.A.","PL","WAR","PLN","Imobiliare",2.3,1.77,361483053,-1.93,null,null,null,null,-15.27,null,-78.55,null,null,null,0.4141,27.6,-87.77,-43.77,28.3,1.83,null,1,5,"","https://einvestitii.ro/logos/stocks/pl/gtc.webp"],[-1368206268,"MF","Wendel","FR","PA","EUR","Financiar",82.9,-0.7186,3817993326,-20.67,0.4347,5.65,-100,0,-4.51,5.73,-2.01,2.07,null,null,1,24.52,-56.93,2.67,44.93,43.75,28.67,2,4,"","https://einvestitii.ro/logos/stocks/fr/mf.webp"],[-1365593550,"EXPN","Experian PLC","GB","LSE","GBP","Industrie",24.97,-2.31,30007811230,20.64,null,2,39.99,5,27.89,14.76,17.62,7.89,11.49,1.8,0.9536,28.06,-41.63,-33.12,39.94,7.12,57.21,14,6,"",""],[-1364833757,"UNT","Unimot S.A","PL","WAR","PLN","Consum Discreționare",158.2,-1.37,354944115,6.43,0.0881,3.69,300,1,17.91,null,1.37,25.16,-22.22,null,0.6181,26.69,-90.15,9.86,44.76,71.49,26.42,null,7,"","https://einvestitii.ro/logos/stocks/pl/unt.webp"],[-1363453589,"ENEFI","ENEFI Energiahatekonysagi Nyrt","HU","BUD","HUF","Utilități",230,2.68,6909527,4.02,6.11,null,null,null,17.66,null,152.2,-1.86,78.62,null,0.6027,37.53,-99.33,0,55.93,31.37,null,null,5,"",""],[-1362686857,"VTY","Vistry Group PLC","GB","LSE","GBP","Consum Discreționare",2.34,-3.14,1000891819,5.39,0.206,null,null,null,4.21,2.38,3.82,14.81,13.62,2.44,1.3,48.19,-83.61,-66.18,24.85,0,62.38,17,7,"","https://einvestitii.ro/logos/stocks/gb/vty.webp"],[-1362169617,"ALNY","Alnylam Pharmaceuticals Inc","US","NASDAQ","USD","Sănătate",291.2,-2.17,38881531509,67.36,9.07,null,null,null,134.8,27.1,13.46,49.77,null,2.08,0.9193,36.9,-77.36,-3.72,45.12,3.09,51.54,30,6,"","https://einvestitii.ro/logos/stocks/us/alny.webp"],[-1361023467,"BC8","Bechtle AG","DE","XETRA","EUR","Tehnologie",30.46,-2.12,4453952580,16.31,0.589,2.26,38.48,0,11.88,7.24,3.61,1.94,3.55,1.63,1.06,42.03,-60.29,-22.73,44.08,24.48,28.04,11,5,"","https://einvestitii.ro/logos/stocks/de/bc8.webp"],[-1360071215,"CNC","Centene Corp","US","NYSE","USD","Sănătate",65.34,-1.31,32264695980,-4.92,0.1629,null,null,null,-27.79,-12.88,-3.25,11.88,null,-3.68,0.6127,64.47,-74.07,17.71,71.9,97.88,-6.1,19,7,"","https://einvestitii.ro/logos/stocks/us/cnc.webp"],[-1359396627,"PWR","Quanta Services Inc","US","NYSE","USD","Industrie",650.9,-5.93,97677152187,87.56,3.26,0.06,5.57,0,13.73,8.26,3.72,20.41,17.19,0.494,1.12,36.82,-53.52,86.82,38.68,69.66,16.73,29,4,"","https://einvestitii.ro/logos/stocks/us/pwr.webp"],[-1359356603,"FOX","Fox-Wizel Ltd","IL","TA","ILS","Consum Discreționare",302.7,-5.26,1461655713,22.23,0.5878,1.61,80.17,1,10.76,14.2,2.64,20.42,1.75,3.95,null,39.59,-65.86,7.2,47.29,35.89,null,null,3,"","https://einvestitii.ro/logos/stocks/il/fox.webp"],[-1359295848,"MET","MetLife Inc","US","NYSE","USD","Financiar",86.13,0.6544,55419209775,15.31,0.7202,2.77,46.42,0,12.96,null,4.7,2.57,-3.01,null,0.9471,23.08,-55.16,11.69,67.98,100,6.82,16,7,"","https://einvestitii.ro/logos/stocks/us/met.webp"],[-1359032614,"RET","Retail Estates - Sicafi","BE","BR","EUR","Imobiliare",70,-1.13,1220667167,8.56,6.51,0,62.24,9,9.8,null,76.15,7.36,11.1,6.08,0.7649,16.19,-56.34,15.51,52.3,85.19,2.14,4,4,"","https://einvestitii.ro/logos/stocks/be/ret.webp"],[-1358675344,"OMV","OMV Aktiengesellschaft","AT","VI","EUR","Energie",55.7,-5.11,21072659424,16.86,0.747,5.4,151.7,0,6.3,null,4.43,7.99,-4.25,null,0.9073,21.75,-70.07,34.38,39.5,59.34,9.67,16,7,"","https://einvestitii.ro/logos/stocks/at/omv.webp"],[-1358577320,"CWC","CEWE Stiftung & Co. KGaA","DE","XETRA","EUR","Consum Discreționare",95.2,0.2105,751138979,10.88,0.7487,3.17,33.71,5,13.57,17.59,6.88,3.52,3.25,0.2853,0.7487,18.58,-46.01,-0.42,45.65,31.61,42.51,6,5,"","https://einvestitii.ro/logos/stocks/de/cwc.webp"],[-1358478712,"NPI","Northland Power Inc.","CA","TO","CAD","Utilități",22.8,0.5734,4266366085,-40.71,2.33,3.16,-100,0,-3.43,5.38,-5.52,3.39,null,7.28,0.7722,36.31,-58.76,9.26,47.05,68.76,10.56,5,5,"","https://einvestitii.ro/logos/stocks/ca/npi.webp"],[-1358175436,"DLEKG","Delek Group","IL","TA","ILS","Energie",813,-3.5,5163666131,4.52,1.6,6.35,34.58,1,35,6.07,35.35,-2.19,null,2.61,null,34.22,-95.02,37.49,33.92,33.66,-2.09,1,6,"","https://einvestitii.ro/logos/stocks/il/dlekg.webp"],[-1358053102,"KBCA","KBC Ancora","BE","BR","EUR","Financiar",79.9,1.01,7140842372,19.48,19.04,5.71,85.69,1,9.01,null,97.75,490.8,39.44,null,1.04,21.77,-84.29,48.54,67.65,93.65,13.89,1,5,"","https://einvestitii.ro/logos/stocks/be/kbca.webp"],[-1357852737,"NOC","Northrop Grumman Corporation","US","NYSE","USD","Industrie",542.1,-1.19,77002028679,16.83,1.82,1.69,28.93,22,28.63,14.86,10.8,2.66,8.86,2.63,0.4773,25.93,-36.38,12.16,33.19,20.64,28.56,25,6,"","https://einvestitii.ro/logos/stocks/us/noc.webp"],[-1356282465,"ALMDT","Mediantechn","FR","PA","EUR","Sănătate",4.7,-1.26,208034260,-5.05,7.67,null,null,null,null,null,-145.9,11.63,null,-1.48,1.04,114.7,-93.56,126.5,39.91,64.92,null,3,4,"","https://einvestitii.ro/logos/stocks/fr/almdt.webp"],[-1356213995,"EUR","Eurocash S.A.","PL","WAR","PLN","Consum Defensiv",5.15,2.08,195959031,-2.26,0.024,0,-8.74,1,-60.49,null,-1.13,3.39,null,null,0.7738,32.25,-89.77,-36.52,40.46,4.23,null,1,5,"","https://einvestitii.ro/logos/stocks/pl/eur.webp"],[-1355936844,"ALODC","Omer-Decugis & Cie","FR","PA","EUR","Consum Defensiv",8.02,-0.4963,79037386,10.77,0.2391,2.18,10.75,2,18.26,16.65,2.22,18.94,58.39,0.3792,0.4822,40.28,-65.24,43.61,39.48,54.17,null,1,7,"","https://einvestitii.ro/logos/stocks/fr/alodc.webp"],[-1355782357,"SIP","Sipef NV","BE","BR","EUR","Consum Defensiv",93,-0.5348,1127890421,8.92,null,4.51,18.24,0,13.26,14.04,21.99,16.72,55.97,0.0254,0.5722,21.24,-48.09,44.86,40.2,77.83,17.37,2,7,"","https://einvestitii.ro/logos/stocks/be/sip.webp"],[-1355371095,"FUTU","Futu Holdings Ltd","US","NASDAQ","USD","Financiar",92.93,1.77,8898092199,10.26,null,2.85,19,0,29.54,null,41.83,47.11,51.3,null,1.33,63.34,-87.23,-12.22,29.87,2.9,76.28,19,7,"",""],[-1355086175,"DPT","ST Dupont","FR","PA","EUR","Consum Discreționare",0.0862,0,94403444,107.6,1.44,null,null,null,2.86,5.9,1.34,4.98,null,4.03,0.3298,24.26,-93.26,-15.49,39.82,24.04,null,null,7,"",""],[-1354496181,"VLE","Valeura Energy Inc","CA","TO","CAD","Energie",11.38,-2.49,864502599,66.94,null,null,null,null,3.79,8.14,3.72,135.1,null,0.3839,0.9197,52.06,-97.67,43.51,44.27,57.05,49.76,6,5,"",""],[-1354412175,"EBRO","Ebro Foods","ES","MC","EUR","Consum Defensiv",17.98,-0.3326,3210522958,12.87,0.918,5.15,49.41,0,9.27,8.24,7.13,0.82,8.82,1.23,0.4728,11.27,-27.44,4.87,49.46,38.21,14.33,6,6,"","https://einvestitii.ro/logos/stocks/es/ebro.webp"],[-1354185191,"TER","Teradyne Inc","US","NASDAQ","USD","Tehnologie",347.6,-5.86,54412490090,63.71,14.37,0.14,9.05,0,30.42,18.73,22.55,0.44,-3.88,0.3141,1.58,66.47,-59.12,292.9,45.35,78.96,7.83,17,6,"","https://einvestitii.ro/logos/stocks/us/ter.webp"],[-1354054753,"MZHOF","Mizuho Financial Group Inc","US","PINK","USD","Financiar",47.04,-0.3601,114708135844,14.84,null,2.01,29.53,0,11.46,3.37,14.45,null,null,null,0.4972,64.31,-46.84,79.06,57.31,80.96,null,null,6,"",""],[-1354051708,"CX","Cemex SAB de CV ADR","US","NYSE","USD","Materiale",11.8,-2.32,17026838945,37.29,1.03,0.82,28.51,0,3.58,4.24,2.76,4.95,null,2.84,1.17,35.58,-86.16,72.42,36.26,74.3,21.24,15,6,"",""],[-1354012774,"LITE","Lumentum Holdings Inc","US","NASDAQ","USD","Tehnologie",853.3,3.83,66383628000,150.9,26.68,null,null,null,42.06,-3.03,17.68,-0.4,-26.6,4.85,1.47,84.26,-66.89,941.1,45.7,79.63,29.47,16,7,"","https://einvestitii.ro/logos/stocks/us/lite.webp"],[-1353759172,"LUV","Southwest Airlines Company","US","NYSE","USD","Industrie",41.4,-4.1,20235231718,24.77,0.7006,1.67,95.96,0,8.91,4.11,2.83,25.41,null,2.19,1.07,44.79,-64.75,22.39,50.51,47.94,10.25,24,7,"",""],[-1353684293,"ALPJT","Poujoulat S.A.","FR","PA","EUR","Industrie",6.82,1.49,61916508,-24.36,0.1553,1.75,-48.56,0,-1.64,1.72,-0.63,7.61,-2.99,13.36,0.609,33.4,-78.93,-22.97,40.51,10.4,null,1,5,"","https://einvestitii.ro/logos/stocks/fr/alpjt.webp"],[-1353426992,"ELPE","Hellenic Petroleum S.A","GR","AT","EUR","Energie",10.17,0.4941,3607193559,6.95,0.268,4.48,24.25,0,16.63,null,3.86,14.97,null,null,null,25.38,-68.09,36.32,53.32,87.26,-7.57,4,7,"","https://einvestitii.ro/logos/stocks/gr/elpe.webp"],[-1353220052,"SQM","Sociedad Quimica y Minera de Chile SA ADR B","US","NYSE","USD","Materiale",74.24,-1.88,21152601856,25.89,3.98,1.41,0.32,0,15.05,7.31,15.38,20.25,27.26,2.75,1.11,50.67,-80.45,119.4,36,66.68,10.67,16,7,"",""],[-1352744398,"MCAP","MedCap AB (publ)","SE","ST","SEK","Sănătate",494.8,-0.5227,792408397,32.88,3.41,null,null,null,16.48,14.67,10.38,20.86,28.13,1.42,0.872,37.59,-54.38,18.8,41.29,33.64,24.8,1,3,"","https://einvestitii.ro/logos/stocks/se/mcap.webp"],[-1351935449,"600196","Shanghai Fosun Pharmaceutical Group Co Ltd","CN","SHG","CNY","Sănătate",22.31,-0.2236,6994847591,13.59,1.12,1.47,25.06,0,7.24,2.76,8.22,6.49,-2.28,6.02,null,24.48,-75.09,-13.56,39.04,6.29,21.16,null,6,"","https://einvestitii.ro/logos/stocks/cn/600196.webp"],[-1351691899,"NTES","NetEase Inc","US","NASDAQ","USD","Comunicații",125.5,3.97,80422605669,16.13,null,2.45,39.1,4,22.54,18.32,29.84,8.86,23.77,0.1588,0.8156,29.8,-57.34,-2.67,62.78,32.47,29.4,31,7,"",""],[-1349847791,"BNB","Banque nationale de Belgique Société anonyme","BE","BR","EUR","Financiar",369,-0.8065,171289800,null,0.0301,0,0,1,-6.97,null,-31.04,21.44,null,null,0.4975,29.21,-88.08,-4.4,45.71,11.02,null,null,3,"","https://einvestitii.ro/logos/stocks/be/bnb.webp"],[-1349031313,"PLAT","Thrace Plastics Holding and Commercial S.A","GR","AT","EUR","Consum Discreționare",4.33,-3.14,215104425,9.87,0.4758,0,55.27,1,6.92,null,4.82,2.78,-12.63,null,null,22.05,-58.16,10.61,54.26,74.74,null,2,7,"",""],[-1348938232,"NOHO","NoHo Partners Oyj","FI","HE","EUR","Consum Discreționare",7.4,2.78,180723037,4.88,0.4296,5.43,33.13,0,35.05,24.6,8.8,17.96,null,3.72,null,20.59,-70.58,-15.8,55.95,15.32,22.52,3,6,"","https://einvestitii.ro/logos/stocks/fi/noho.webp"],[-1348909981,"NWS","News Corp B","US","NASDAQ","USD","Comunicații",30.9,-0.5151,16623417722,39.11,1.89,0.64,48.47,0,5.03,6.35,4.83,-1.27,null,1.96,0.9571,24.76,-51.84,-2.84,55.87,55.15,-6.15,10,9,"",""],[-1348493445,"HRI","Herald Investment Trust","GB","LSE","GBP","Financiar",30.4,0.33,1956109550,14.78,12.71,null,null,null,7.74,null,86,-22.39,-19.91,null,0.9399,18.72,-41.37,36.02,48.88,78.85,null,null,6,"",""],[-1348431266,"BST","Biotechnology Assets S.A.","ES","MC","EUR","Sănătate",0.246,5.13,21195434,-8.2,5.91,null,null,null,-29.96,-13.05,-61.99,4.13,null,3.34,0.5144,63.99,-98.78,-22.64,48.03,22.97,null,null,4,"",""],[-1348395786,"EQB","EQB Inc.","CA","TO","CAD","Financiar",119.7,-0.7382,3034275623,21.4,1.41,1.93,43.24,4,6.26,1.3,6.61,21.4,0.82,null,0.9545,27,-61.08,33.11,54.7,88.66,2.69,8,5,"","https://einvestitii.ro/logos/stocks/ca/eqb.webp"],[-1348337120,"CCC","Computacenter PLC","GB","LSE","GBP","Tehnologie",40.96,-0.8232,5779596397,27.97,0.4676,1.77,48.54,2,18,18.94,1.67,11.06,1.69,0.5744,0.9324,33.7,-51.3,58.55,49.51,79.63,-4.82,11,6,"","https://einvestitii.ro/logos/stocks/gb/ccc.webp"],[-1347263688,"NXT","Nueva Expresión Textil S.A.","ES","MC","EUR","Consum Discreționare",1.03,2.6,512338761,119.5,14.51,null,null,null,58.99,17.42,12.14,-12.26,null,5.57,0.5632,35.41,-78.51,134.8,72.09,100,null,null,3,"","https://einvestitii.ro/logos/stocks/es/nxt.webp"],[-1347253193,"CLAS-B","Clas Ohlson AB (publ)","SE","ST","SEK","Consum Discreționare",414.2,-0.5283,2560905005,20.48,1.91,1.73,38.02,0,42.1,38.27,9.34,8.6,22.43,0.8455,0.8098,39.94,-60.06,30.65,53.06,77.28,0.19,4,5,"","https://einvestitii.ro/logos/stocks/se/clas_b.webp"],[-1346945793,"WARN","Warteck Invest Ltd","CH","SW","CHF","Imobiliare",1950,0,760662275,13.51,12.64,3.69,96.97,2,8.44,5.12,93.57,5.35,5.94,9.24,0.3711,10.86,-26.13,1.1,49.79,27.78,null,1,5,"","https://einvestitii.ro/logos/stocks/ch/warn.webp"],[-1346552891,"HARL","Harel Insurance Investments & Financial Services Ltd","IL","TA","ILS","Financiar",161,-5.29,11501826748,10.88,1.12,2.72,21.74,0,28.61,8.68,10.27,10.35,32.86,null,null,44.98,-59.11,137.3,37.78,67.62,-6.83,1,6,"","https://einvestitii.ro/logos/stocks/il/harl.webp"],[-1345722552,"TMTNY","TMTNY","US","OTCQB","USD","Industrie",29.44,-9.65,12001730464,32.35,null,1.03,33.4,0,15.9,null,9.54,null,null,null,null,119.6,-27.99,null,42.02,null,null,null,5,"",""],[-1344995688,"MED","Medartis Holding AG","CH","SW","CHF","Sănătate",76.5,1.73,1199238153,113.9,3.53,null,null,null,3.06,3.64,3.1,16.1,null,6.16,0.9364,36.08,-69.06,-0.13,51.67,15.66,24.18,3,5,"","https://einvestitii.ro/logos/stocks/ch/med.webp"],[-1344721507,"XPS","XPS Pensions Group PLC","GB","LSE","GBP","Consum Discreționare",3.1,0.1616,852201626,24.43,2.57,3.92,94.77,5,13.98,13.51,10.51,14.12,31.23,1.08,0.7132,26.98,-49.07,-18.45,53.55,26.6,44.91,8,7,"","https://einvestitii.ro/logos/stocks/gb/xps.webp"],[-1343591790,"TRE","Tecnicas Reunidas","ES","MC","EUR","Industrie",35.36,10.16,3204573250,19.14,0.4092,0,19.49,0,30.6,13.1,2.14,12.93,60.46,3.07,1.15,44.74,-86.33,81.99,64.97,91.29,6.83,6,5,"","https://einvestitii.ro/logos/stocks/es/tre.webp"],[-1343272406,"GIMB","GIMV NV","BE","BR","EUR","Financiar",45.75,0.7709,1950416299,8.36,9.41,4.48,16.83,0,11.84,9.7,112.6,32.58,null,null,0.7048,18.07,-30.17,13.88,51.55,55.87,12.02,null,3,"","https://einvestitii.ro/logos/stocks/be/gimb.webp"],[-1342613879,"VZUG","V Zug Holding Ag","CH","SW","CHF","Consum Discreționare",39.2,0,316900244,36.96,0.443,2.28,169.9,0,1.4,0.95,1.2,-0.44,-32.3,0,0.6707,34.41,-76.2,-41.58,47.83,8.29,11.99,1,4,"","https://einvestitii.ro/logos/stocks/ch/vzug.webp"],[-1341823814,"DANE","Danel (Adir Yeoshua) Ltd","IL","TA","ILS","Sănătate",475.9,-1.71,985519417,22.38,0.9678,4.78,66.76,0,26.42,26.32,4.32,7.91,-3.53,1.06,null,31.76,-70.42,17.97,58.34,51.83,null,null,5,"",""],[-1340996637,"688017","Leader Harmonious Drive Systems Co Ltd","CN","SHG","CNY","Industrie",372.6,6.16,10110031402,497.5,111.8,0.02,17.91,0,3.96,3.53,22.47,21.32,2.58,null,null,60.87,-70.19,214.4,58.99,82.23,null,null,5,"",""],[-1340676050,"002008","Han'S Laser Tech A","CN","SHE","CNY","Industrie",124.2,4.26,18925356787,92.65,6.1,0.16,57.36,0,8.26,null,6.59,9.45,4.44,null,null,58.04,-74.35,440,50.3,80.17,-8.57,1,7,"",""],[-1340641777,"SCR","Strathcona Resources Ltd.","CA","TO","CAD","Energie",42.89,-3.66,6575001951,12.35,2.49,2.68,145.1,1,11.94,11.46,20.18,100.5,null,0.8437,1.36,46.95,-95.22,36.16,43.76,66.76,20.07,3,7,"","https://einvestitii.ro/logos/stocks/ca/scr.webp"],[-1340151029,"NXT","Nextracker Inc. Class A Common Stock","US","NASDAQ","USD","Tehnologie",112,-6.14,16823227140,28.71,4.73,null,null,null,29.57,24.52,16.46,24.38,3.52,null,1.19,65.51,-48.61,89.81,39.21,56.68,34.16,27,3,"",""],[-1339344146,"PNE3","PNE AG","DE","XETRA","EUR","Utilități",10.46,2.35,929874849,null,3.1,0.39,-14.39,0,-21.06,1.74,-14.39,15.98,null,11.37,0.6478,30.41,-67.86,-32.15,64.2,36.5,20.78,2,2,"","https://einvestitii.ro/logos/stocks/de/pne3.webp"],[-1338948625,"CORE-A","Corem Property Group AB (publ)","SE","ST","SEK","Imobiliare",3.39,-5.83,538662208,-1.17,1.5,3.87,-16.06,0,-17.34,-4.64,-97.8,31.12,null,15.74,0.9876,53.66,-90.95,-31.99,44.94,10,3.24,null,4,"",""],[-1338629264,"YENT","Entre Cua Socimi","ES","MC","EUR","Imobiliare",1.8,0,118933193,44.89,13.03,1.75,42.79,1,3.36,null,29.04,5.93,2.64,null,0.3716,9.59,-21.05,null,72.07,100,null,null,7,"",""],[-1338202263,"ISUR","Inmobiliaria del Sur SA","ES","MC","EUR","Imobiliare",16.55,0.9146,350677676,7.68,1.44,4.76,25.95,0,28.56,9.44,18.68,19.16,13.43,3.9,0.4332,26.47,-79.24,44.36,50.98,67.86,20.85,2,8,"","https://einvestitii.ro/logos/stocks/es/isur.webp"],[-1337622976,"MDM","Maisons du Monde SAS","FR","PA","EUR","Consum Discreționare",0.42,-1.98,18770601,null,0.011,0,-1.99,0,-45.66,-11.05,-16.98,-4,null,3.48,0.8496,77.94,-98.74,-83.33,26.17,0,null,3,5,"","https://einvestitii.ro/logos/stocks/fr/mdm.webp"],[-1336317582,"BE","Bloom Energy Corp","US","NYSE","USD","Industrie",234.2,-9.78,66625287202,null,27.2,null,null,null,0.91,-0.68,0.25,20.57,null,33.68,1.71,107.8,-92.54,982.9,42.55,74.57,11.08,24,4,"","https://einvestitii.ro/logos/stocks/us/be.webp"],[-1336023718,"ISCN","Israel Canada","IL","TA","ILS","Imobiliare",18.16,-7.2,2151255920,null,7.05,0.39,86.7,0,-0.1,1.52,-0.29,35.39,-20.62,25.83,null,47.63,-73.2,57.21,35.48,50.67,15.64,null,3,"","https://einvestitii.ro/logos/stocks/il/iscn.webp"],[-1335963046,"CBC","Carbochim SA","RO","RO","RON","Industrie",27,0,29495802,-150,4.7,0,-100,0,-2.98,null,-5.9,-1.42,null,null,0.4854,60.52,-88.63,-33.82,56.22,35.11,null,null,3,"",""],[-1334910656,"JOMA","John Mattson Fastighetsforetagen AB","SE","ST","SEK","Imobiliare",58.3,-1.02,467740884,10.6,6.43,0.42,4.57,0,6.7,4.29,60.69,18.01,-13.95,12.44,0.7662,19.55,-74.71,-6.19,40.49,9.49,23.5,1,6,"","https://einvestitii.ro/logos/stocks/se/joma.webp"],[-1334890726,"INTU","Intuit Inc","US","NASDAQ","USD","Tehnologie",284.2,-3.25,77744686140,16.96,3.72,1.58,28.71,4,24.03,15.83,21.91,19.65,14.6,0.9843,1.21,42.14,-64.56,-62.4,27.8,0,79.38,34,9,"","https://einvestitii.ro/logos/stocks/us/intu.webp"],[-1334785954,"ZIJMY","Zijin Mining Group Co Ltd ADR","US","PINK","USD","Materiale",74.64,-4.5,22350654963,11.17,null,1.92,25.63,0,37.93,17.8,16.74,14.6,48.34,1.62,0.5368,49.65,-55,60.52,31.51,41.13,null,null,7,"",""],[-1334517769,"ALDVI","Advicenne","FR","PA","EUR","Sănătate",1.14,1.07,19179082,-1.75,2.75,null,null,null,null,null,-158.7,23.84,null,-2.43,0.7612,87.88,-94.72,-34.58,52.41,23.95,null,1,3,"",""],[-1332856724,"ROCK-A","ROCKWOOL International A/S","DK","CO","DKK","Industrie",227,2.71,7109872097,null,null,2.02,300,0,-5.93,4.62,-4.52,8.27,-34.78,0.7327,null,35.7,-61.2,-21.72,67.11,37.7,null,null,5,"",""],[-1332467084,"IDIP","IDI S.C.A.","FR","PA","EUR","Financiar",69.8,0,577874203,8.43,24.64,4.15,23.8,1,8.22,7.66,292.2,39.1,12.77,null,0.5052,14.8,-39.66,-2.06,48.64,28.36,13.9,1,3,"","https://einvestitii.ro/logos/stocks/fr/idip.webp"],[-1332002656,"KLR","Keller Group PLC","GB","LSE","GBP","Industrie",25.62,1.11,2360242091,12.3,0.5686,2.86,25.72,4,23.11,26.09,4.62,8.4,27.73,0.9443,0.888,25.51,-67.63,75.35,80.21,100,-1.34,7,8,"","https://einvestitii.ro/logos/stocks/gb/klr.webp"],[-1331485677,"BMAG","Bajaj Mobility AG","AT","VI","EUR","Consum Discreționare",19.42,3.74,761669468,1.1,0.6502,null,null,null,155.3,null,58.94,null,null,null,0.725,44.38,-90.85,29.47,55.94,79.46,null,null,5,"","https://einvestitii.ro/logos/stocks/at/bmag.webp"],[-1330707249,"HTHIY","Hitachi Ltd ADR","US","PINK","USD","Industrie",29.44,-2.84,132472998049,26.52,null,0.99,34.67,3,10,null,7.33,5.16,12.55,0.6688,0.4309,41.17,-46.35,5.28,41.56,31.76,null,null,7,"",""],[-1330602389,"BEIJ-B","Beijer Ref AB (publ)","SE","ST","SEK","Industrie",136.4,2.02,6987707952,28.11,1.78,1.17,36.13,0,10.13,12.45,6.33,21.39,21.46,2.81,1.25,26,-47.85,-4.34,64.05,26.07,18.61,9,6,"","https://einvestitii.ro/logos/stocks/se/beij_b.webp"],[-1329746081,"DASH","DoorDash, Inc. Class A Common Stock","US","NASDAQ","USD","Consum Discreționare",151,-3,62111828110,67.15,4.22,null,null,null,10.37,7.35,6.28,36.58,null,2.22,1.48,43.99,-82.49,-29.76,41.42,3.26,62.9,41,5,"","https://einvestitii.ro/logos/stocks/us/dash.webp"],[-1329475007,"SGSN","SGS SA","CH","SW","CHF","Industrie",90.06,0.6482,22459377304,34.86,3.4,3.57,65.17,0,60.19,14.77,9.76,4.38,6.26,4.53,0.8554,18.45,-38.57,10.55,60.74,59.18,9.81,17,5,"","https://einvestitii.ro/logos/stocks/ch/sgsn.webp"],[-1329242613,"GEN","Gen Digital Inc.","US","NASDAQ","USD","Tehnologie",24.62,-1.4,14831921485,15.24,2.97,2,32.07,0,39.88,12.96,19.46,14.41,11.23,3.19,0.8683,33.43,-48.41,-15,53.07,47.16,21.88,9,7,"",""],[-1328884346,"ELZ","Asturiana de Laminados S.A.","ES","MC","EUR","Industrie",0.0904,0,13394750,0.5506,0.1441,null,null,null,141.2,0.01,26.18,1,64.18,-65.73,0.7847,67.57,-89.88,-23.71,45.23,17.01,null,null,5,"",""],[-1328694290,"WLN","Worldline SA","FR","PA","EUR","Tehnologie",0.279,-3.33,731303743,null,0.1564,null,null,null,-89.7,1.49,-128,10.35,null,4.48,1.18,83.76,-98.89,-78.55,42.13,3.49,49.18,8,4,"","https://einvestitii.ro/logos/stocks/fr/wln.webp"],[-1328426410,"MAIR","Madison Air Solutions Corporation","US","NYSE","USD","Industrie",37.41,-7.77,6617384307,196.9,7.16,null,null,null,null,null,3.64,null,null,null,null,null,-14.71,null,42.72,null,28.55,null,6,"","https://einvestitii.ro/logos/stocks/us/mair.webp"],[-1327829549,"SU","Suncor Energy Inc","CA","TO","CAD","Energie",83.39,-3.05,70456058183,15.56,1.89,2.81,44.49,4,14.12,11.74,12.17,14.68,null,1.1,1.06,24.7,-70.77,55.03,38.52,72.28,18.91,9,7,"","https://einvestitii.ro/logos/stocks/ca/su.webp"],[-1327623582,"ESS","Essex Property Trust Inc","US","NYSE","USD","Imobiliare",284.6,-0.0492,18291461389,31.78,9.59,3.64,115.1,0,10.39,7.74,30.17,4.91,3.76,4.78,0.8081,20.77,-44.84,2.85,67.82,85.01,0.3,27,6,"",""],[-1327148003,"CHG","Chemring Group PLC","GB","LSE","GBP","Industrie",5.31,0.759,1931547871,42.38,2.87,1.59,64.01,9,9.18,11.1,6.77,4.33,7.73,1.62,0.8154,31.22,-79.82,-4.44,58.19,51.08,17.3,7,5,"",""],[-1327124341,"MULTI","Multiconsult AS","NO","OL","NOK","Industrie",150.8,1.07,436272072,18.17,0.6445,3.29,109.5,0,18.88,null,3.55,6.21,0.32,null,0.5084,25.19,-61.37,-22.66,42.54,4,17.71,4,5,"","https://einvestitii.ro/logos/stocks/no/multi.webp"],[-1326748916,"NEM","Nemetschek AG O.N.","DE","XETRA","EUR","Tehnologie",57.1,-6.85,7647511867,28.31,5.39,1.05,29.23,1,25.36,18.17,19.05,14.82,17.5,1.04,1.07,40.2,-61.63,-54.56,39.77,0,64.65,9,6,"","https://einvestitii.ro/logos/stocks/de/nem.webp"],[-1325462706,"LAND","Land Securities Group PLC","GB","LSE","GBP","Imobiliare",6.42,-1,6430972108,13.95,5.36,13.91,84.55,1,5.26,4.24,38.45,7.03,null,8.59,1.08,24.69,-52.62,7.09,60.8,77.4,8.87,15,5,"","https://einvestitii.ro/logos/stocks/gb/land.webp"],[-1325442768,"PCZ","ProCredit Holding AG & Co KGaA","DE","XETRA","EUR","Financiar",7.99,0.5031,546130083,5.88,0.6065,6.03,41.62,0,7.51,5.42,10.31,14.99,15.07,null,0.8582,31.82,-86.74,-11.7,65.46,31.43,null,3,4,"","https://einvestitii.ro/logos/stocks/de/pcz.webp"],[-1324820124,"002241","Goertek Inc","CN","SHE","CNY","Tehnologie",23.56,2.39,12379499735,21.05,0.8457,3.36,38.7,0,11.42,null,4.02,10.83,4.53,null,null,42.57,-74.6,8.34,42.25,14.05,null,1,5,"",""],[-1324606103,"ALERS","Eurobio Scientific SA","FR","PA","EUR","Sănătate",22.2,-3.06,259390079,45.62,1.32,null,null,null,2.7,3.62,2.9,-2.2,-40.72,0.813,0.4621,27.56,-96.08,-12.08,48.17,31.37,null,1,6,"","https://einvestitii.ro/logos/stocks/fr/alers.webp"],[-1324428577,"300759","Pharmaron Beijing Co Ltd","CN","SHE","CNY","Sănătate",22.47,0.4021,4912764729,19.6,2.29,0.9,31.92,0,11.81,null,11.67,22.39,-8.81,null,null,39.66,-82.2,-8.8,28.86,5.29,61.69,4,6,"","https://einvestitii.ro/logos/stocks/cn/300759.webp"],[-1323446574,"BCJ","Banque Cantonale Du Jura SA","CH","SW","CHF","Financiar",92,0,347200878,22.42,3.83,2.24,54.95,0,3.7,null,17.1,13.56,11.65,null,0.39,34.49,-23.39,64.82,45.24,68.93,null,null,6,"","https://einvestitii.ro/logos/stocks/ch/bcj.webp"],[-1323166502,"ADX","Audax Renovables S.A.","ES","MC","EUR","Utilități",1.32,-0.3017,684305631,30.09,0.3144,2.48,86.4,0,9.31,6.64,1.04,14.15,-6.21,6.14,0.79,24.87,-88.2,-12.96,33.75,28.98,null,2,4,"","https://einvestitii.ro/logos/stocks/es/adx.webp"],[-1323131216,"O4B","OVB Holding AG","DE","XETRA","EUR","Financiar",21,0,347311648,39.24,0.6749,3.54,166.3,1,7.73,-9.72,1.72,10.07,-3.95,null,0.4788,16.11,-57.02,-6.14,46.85,53.49,9.52,2,3,"","https://einvestitii.ro/logos/stocks/de/o4b.webp"],[-1322953635,"DFY","Definity Financial Corp","CA","TO","CAD","Financiar",70.1,-0.3554,6030144859,21.6,1.5,1.26,23.89,3,10.59,8.56,6.94,12.57,21.34,null,0.6573,22.33,-20.98,-9.16,57.14,46.01,14.25,11,3,"","https://einvestitii.ro/logos/stocks/ca/dfy.webp"],[-1322046886,"F3C","SFC Energy AG","DE","XETRA","EUR","Industrie",20.1,6.12,405826035,670,2.52,null,null,null,-0.78,7.11,-0.78,21.9,null,1.09,1.3,50.54,-72.79,-12.8,46.39,65.26,31.34,4,1,"","https://einvestitii.ro/logos/stocks/de/f3c.webp"],[-1320986903,"ARD","Arad Ltd","IL","TA","ILS","Tehnologie",56.71,-0.1233,487073552,15.54,null,2.82,39.36,1,17.6,13.69,7.26,10.96,13.32,1.58,null,31.44,-45.38,12.04,77.57,86.12,null,null,8,"",""],[-1320565696,"WCN","Waste Connections Inc","CA","TO","CAD","Industrie",216.4,-0.8977,39340270296,37.89,null,0.9,32.32,4,13.05,7.8,10.98,11.69,39.99,3.08,0.5914,22.04,-26.53,-15.84,52.21,18.19,18,25,6,"",""],[-1318430305,"688187","Zhuzhou CRRC Times Electric Co Ltd","CN","SHG","CNY","Industrie",55.33,4.26,7115193748,11.74,1.68,2.49,49.55,3,9.75,null,14.33,12.26,7.46,null,null,41.56,-62.61,33.87,49.7,66.09,-1.41,null,5,"",""],[-1316587906,"CSX","CSX Corporation","US","NASDAQ","USD","Industrie",46.41,-1.84,86236224307,28.27,6.09,1.23,32.36,21,23.77,10.99,21.55,5.89,5.25,2.99,0.8612,22.15,-40.71,43.89,58.6,94.58,-1.13,27,5,"","https://einvestitii.ro/logos/stocks/us/csx.webp"],[-1315842646,"TNG","Transgene SA","FR","PA","EUR","Sănătate",0.77,1.05,247726831,-2.96,500,null,null,null,-54.8,-25.02,null,-30.31,null,-0.0517,0.707,52.97,-97.31,-20.94,39.08,4.86,null,1,4,"","https://einvestitii.ro/logos/stocks/fr/tng.webp"],[-1315107231,"BAG","A.G.Barr PLC","GB","LSE","GBP","Consum Defensiv",6.53,0.7716,974320310,15.39,1.66,3.04,40.76,3,14.37,12.16,10.77,14.01,19.76,0.6522,0.6353,19.33,-61.52,-1.09,67.13,48.67,20.29,11,5,"","https://einvestitii.ro/logos/stocks/gb/bag.webp"],[-1315096041,"AEE","Ameren Corp","US","NYSE","USD","Utilități",108.8,0.7223,30102273272,19.75,3.39,2.78,51.51,12,11.95,5.58,17.17,8.72,8.84,5.07,0.5595,15.84,-29.09,16.97,51.86,72.17,10.2,17,6,"","https://einvestitii.ro/logos/stocks/us/aee.webp"],[-1314754572,"AMUN","Amundi SA","FR","PA","EUR","Financiar",79.65,-1.48,18783890573,7.55,2.15,4.94,54.91,0,17.39,11.9,28.5,8.59,12.7,null,1.1,23.59,-45.78,15.1,40.9,70.83,7.27,14,8,"","https://einvestitii.ro/logos/stocks/fr/amun.webp"],[-1314615441,"DTG","Daimler Truck Holding AG","DE","XETRA","EUR","Industrie",40.76,-0.4397,36154650838,22.66,0.708,4.53,74.21,0,6.28,5.66,3.12,4.8,null,10.08,1.09,31.77,-37.82,11.85,47.17,63.29,13.27,12,5,"","https://einvestitii.ro/logos/stocks/de/dtg.webp"],[-1312547815,"ADXN","Addex Therapeutics Ltd","CH","SW","CHF","Sănătate",0.0458,11.71,8772010,-0.7633,45.48,null,null,null,-93.25,-47.62,null,-45.54,null,-0.006,0.8292,69.95,-99.75,-25.41,50.59,31.03,null,1,2,"","https://einvestitii.ro/logos/stocks/ch/adxn.webp"],[-1312255486,"TTE","TotalEnergies SE","FR","PA","EUR","Energie",78,0.9839,201213015839,13.47,null,4.63,55.54,0,12.96,9.39,8.2,8.78,null,1.42,0.7506,21.7,-58.69,54.35,53.77,90.31,9.33,19,5,"","https://einvestitii.ro/logos/stocks/fr/tte.webp"],[-1311994190,"URI","United Rentals Inc","US","NYSE","USD","Industrie",1056,-3.46,66176690487,26.4,4.04,0.72,18.79,2,28.5,13.06,15.32,13.55,25.9,2.53,1.25,41.83,-63.59,48.83,64.32,90.68,2.53,23,5,"","https://einvestitii.ro/logos/stocks/us/uri.webp"],[-1311876051,"VTR","Vitura S.A.","FR","PA","EUR","Imobiliare",3.84,0,75971121,-3.15,1.09,null,null,null,-8.03,null,-34.41,-6.6,null,29.49,0.4082,41.43,-92.3,-38.06,39.56,15.34,null,null,7,"","https://einvestitii.ro/logos/stocks/fr/vtr.webp"],[-1311601718,"TOYOF","Toyota Motor Corp","US","PINK","USD","Consum Discreționare",17.3,-1.14,225477537110,9.3,null,3.28,32.16,3,10.13,3.53,7.59,13.39,13.46,6.16,0.7951,40.12,-85.44,-4.07,36.01,8.02,null,null,5,"",""],[-1311081271,"601088","China Shenhua Energy Co","CN","SHG","CNY","Energie",43.39,-5.96,117591737405,15.33,2.69,6.61,127.5,1,12.4,null,17.52,4.8,8.07,null,null,25.66,-57.74,19.75,35.47,47.21,-6.91,null,4,"","https://einvestitii.ro/logos/stocks/cn/601088.webp"],[-1310638565,"ALLIGO-B","Alligo AB Series B","SE","ST","SEK","Industrie",135,-0.4425,715136624,23.3,0.6909,1.58,38.31,1,7.68,6.78,2.97,4.75,3.32,3.88,0.7144,33.92,-52.87,20.93,46.69,72.05,26.67,4,6,"",""],[-1309556536,"ALIKO","Ikonisys SA","FR","PA","EUR","Sănătate",1.55,0.6494,28456439,-6.74,16.63,null,null,null,-19.08,-12.38,-193.9,71.36,null,-3.19,0.4367,34.55,-74.95,-1.27,54.58,53.13,null,1,5,"",""],[-1309104669,"STM","Stadlauer Malzfabrik Aktiengesellschaft","AT","VI","EUR","Consum Defensiv",55,0,35743400,22.83,20.4,1.77,41.51,0,2.55,null,89.35,-0.46,-1.36,null,0.3096,38.66,-57.52,5.7,26.52,50,null,null,3,"",""],[-1309083444,"ABSO","Absolent Group AB","SE","ST","SEK","Industrie",200,2.04,242180465,28.16,1.77,1.63,52.44,0,8.58,8.13,6.29,7.38,null,2.69,0.588,40.15,-68.79,0.61,53.41,25,null,1,5,"",""],[-1307838660,"TKO","TKO Group Holdings, Inc.","US","NYSE","USD","Comunicații",206.4,0.9734,40177759902,177.5,7.94,1.52,300,0,5.78,9.67,4.47,37.19,-8.66,2.78,0.7546,31.59,-69.07,27.16,62.52,73.28,13.54,19,5,"","https://einvestitii.ro/logos/stocks/us/tko.webp"],[-1307258932,"SBB-D","Samhaellsbyggnadsbolaget i Norden AB Series D","SE","ST","SEK","Imobiliare",6.88,2.08,584598916,-9.69,2.06,null,null,null,-25.69,4.7,-156.6,-17.18,null,19.22,1.07,45.48,-89.41,-21.77,41.09,6.55,null,null,4,"",""],[-1306922827,"PTR","Rompetrol Well","RO","RO","RON","Energie",0.708,-0.5618,43685214,42.33,3.11,8.71,208.1,0,4.34,null,7.35,5.84,-2.41,null,0.6457,21.12,-57.02,16.41,73.2,97.56,null,null,4,"",""],[-1305630830,"BIR","Birchcliff Energy Ltd.","CA","TO","CAD","Energie",6.24,-4,1224913581,24.77,2.38,1.8,47.55,0,3.11,3.36,9.59,5.83,null,1.67,1.16,33.57,-95.32,-14.67,41.99,23.04,null,1,6,"","https://einvestitii.ro/logos/stocks/ca/bir.webp"],[-1305271118,"MDLN","Medline Inc. Class A Common Stock","US","NASDAQ","USD","Sănătate",36.54,1.47,30898450073,32.05,1.06,null,null,null,7.07,8.8,3.31,null,null,4.27,null,42.98,-33.61,null,46.21,null,39.98,25,6,"","https://einvestitii.ro/logos/stocks/us/mdln.webp"],[-1305187243,"VBSN","IVF Hartmann Holding AG","CH","SW","CHF","Sănătate",126,1.2,378328385,16.4,1.86,2.88,162.7,1,11.9,9.38,11.32,-1.34,0.31,0.053,0.3746,25.56,-49.22,-9.09,45.91,18.64,null,null,3,"","https://einvestitii.ro/logos/stocks/ch/vbsn.webp"],[-1304393843,"DQJCY","Pan Pacific International Holdings Corp ADR","US","PINK","USD","Consum Defensiv",10.75,3.66,16068446271,25.6,null,1.03,22.77,3,19.25,9.45,4.56,5.96,57.34,1.94,0.6159,31.8,-49.36,-15.74,49.41,12.24,null,null,8,"",""],[-1304169592,"VNP","5N Plus Inc.","CA","TO","CAD","Materiale",40.09,2.14,2579969302,44.05,null,null,null,null,34.57,19.53,13.95,17.56,84.82,1.64,1.47,56.79,-90.29,334.3,49.41,80.65,18.9,4,7,"","https://einvestitii.ro/logos/stocks/ca/vnp.webp"],[-1303237316,"BIG","Big Shopping Centers Ltd","IL","TA","ILS","Imobiliare",684.1,-5.33,6119641330,11.58,6.01,1.07,11.35,1,11.98,7.35,51.92,36.81,null,7.82,null,28.03,-51.41,25.32,36.75,47.15,null,null,7,"","https://einvestitii.ro/logos/stocks/il/big.webp"],[-1303017855,"SZKMY","Suzuki Motor Corp ADR","US","PINK","USD","Consum Discreționare",45.4,-0.3293,21897258720,7.99,null,2.43,19.58,0,13.99,11.26,6.98,15.99,-27.52,0.7839,0.439,32.22,-64.62,-1.3,44.8,9.31,null,null,6,"",""],[-1302872317,"DEBS","BOOHOO GROUP PLC","GB","LSE","GBP","Consum Discreționare",0.235,2.17,496275151,-1.24,0.7897,null,null,null,-142.6,-142.8,-43.26,-8.54,null,-4.13,1.26,90.54,-97.49,6.82,82.28,71.39,24.82,3,3,"","https://einvestitii.ro/logos/stocks/gb/debs.webp"],[-1302398493,"PSLV","Sprott Physical Silver","CA","TO","CAD","Financiar",31.28,3.58,14230606307,1.56,null,null,null,null,80.72,null,327.6,null,26.71,null,1.01,57.95,-43.3,88.95,46.16,44.9,null,null,4,"",""],[-1302378953,"JDW","J D Wetherspoon PLC","GB","LSE","GBP","Consum Discreționare",6.57,1.23,931086580,12.56,0.3168,1.92,24.8,0,14.44,6.97,2.52,11.01,null,5.29,1.07,30.44,-77.52,-9.14,68.19,40.85,0.36,9,6,"","https://einvestitii.ro/logos/stocks/gb/jdw.webp"],[-1302189306,"SFAB","Solid FAB","SE","ST","SEK","Financiar",103.4,0,195949105,13.14,1.65,5.21,60.45,3,26.86,null,12.54,3.84,30.83,null,0.7204,25.86,-41.68,31.13,58.24,68.82,11.22,null,4,"",""],[-1301986231,"YUBICO","Yubico AB","SE","ST","SEK","Tehnologie",57.55,1.23,527979663,50.22,2.38,null,null,null,6.09,null,4.74,null,null,0.3391,0.7461,64.62,-90.37,-58.15,52.12,23.44,1.22,5,5,"","https://einvestitii.ro/logos/stocks/se/yubico.webp"],[-1301536339,"DONKEY","Donkeyrepublic Holding AS","DK","CO","DKK","Industrie",7.4,0,46555668,-18.05,1.81,null,null,null,-13.42,2.39,-6.64,50.26,null,4.05,null,66.71,-65.78,11.28,42.98,71.65,25,null,3,"",""],[-1300488378,"BEZ","Beazley plc","GB","LSE","GBP","Financiar",12.83,0,10194282269,11.99,null,1.95,22.28,1,19.32,null,14.34,18.73,null,null,0.8855,48.69,-52.58,39.03,68.41,98.28,0.31,7,6,"","https://einvestitii.ro/logos/stocks/gb/bez.webp"],[-1300485324,"EXE","Expand Energy Corporation","US","NASDAQ","USD","Energie",88.56,-0.2478,21186106867,6.57,1.5,3.59,23.68,1,17.86,6.92,22.89,17.46,null,0.7128,0.7902,31.71,-29.69,-18.8,32.74,0,46.84,27,8,"",""],[-1299091178,"MAN","Josef Manner & Comp. AG","AT","VI","EUR","Consum Defensiv",102,0,223721190,38.49,0.6335,1.96,75.46,0,6.51,null,1.65,6.98,21.24,null,0.3093,16.07,-28.85,-4.61,51.28,18.18,null,null,6,"","https://einvestitii.ro/logos/stocks/at/man.webp"],[-1298752833,"KIE","Kier Group PLC","GB","LSE","GBP","Industrie",2,1.62,1172285656,14.36,0.2118,3.9,52.06,1,11.7,3.75,1.47,3.56,null,9.09,1.03,29.59,-96.62,18.79,45.78,32.34,32.93,8,6,"","https://einvestitii.ro/logos/stocks/gb/kie.webp"],[-1298295596,"CCL-B","CCL Industries Inc","CA","TO","CAD","Consum Discreționare",84.09,0.1787,9634218738,16.83,1.75,1.76,28.72,24,14.65,11.16,10.37,7.89,9.16,1.49,0.7913,22.62,-48.19,9.63,46.01,43.98,21.89,10,7,"","https://einvestitii.ro/logos/stocks/ca/ccl_b.webp"],[-1298155917,"000333","Midea Group Co Ltd","CN","SHE","CNY","Consum Discreționare",80.93,-2.76,83392755355,12.75,1.22,4.83,74.03,8,20.09,null,9.59,10.04,8.18,null,null,17.79,-60.48,13.95,47.68,70.84,18.04,6,7,"","https://einvestitii.ro/logos/stocks/cn/000333.webp"],[-1297898986,"TRUMY","Terumo Corp ADR","US","PINK","USD","Sănătate",14.24,0.494,21005182504,24.55,null,1.28,31.39,1,9.3,7.57,11.99,14.35,13.86,1.35,0.4179,32.54,-46.2,-20.46,53.72,30.84,null,null,4,"",""],[-1297258390,"600760","Avic Shenyang Aircraft Co Ltd","CN","SHG","CNY","Industrie",43.28,-2.98,18159644100,37.73,2.96,0.98,31.33,3,16.01,null,7.85,10.33,17.98,null,null,37.75,-73.53,-21.17,45.99,8.87,28.37,null,3,"","https://einvestitii.ro/logos/stocks/cn/600760.webp"],[-1295498566,"EQNR","Equinor ASA ADR","US","NYSE","USD","Energie",37.49,2.46,93415053262,16.92,0.8963,4.03,69.15,0,13.34,25.33,5.3,18.33,null,0.8497,0.5873,36.09,-66.92,56.9,47.5,75.44,-0.51,5,5,"",""],[-1295246844,"EVT","Evotec SE","DE","XETRA","EUR","Sănătate",4.66,1.39,959591686,-4.27,1.11,null,null,null,-21.95,-7.82,-26.02,9.49,null,-7.17,1.04,53.63,-90.92,-37.42,40.21,16.09,38.38,4,5,"",""],[-1295223087,"IDR","Indra A","ES","MC","EUR","Tehnologie",54.9,-2.03,11150650684,21.23,1.71,0.53,10.08,0,29.87,7.18,8.05,12.39,null,4.22,0.8576,48.33,-64.32,52.27,53.41,69.79,19.41,13,5,"","https://einvestitii.ro/logos/stocks/es/idr.webp"],[-1293724102,"002558","Giant Network Group Co Ltd","CN","SHE","CNY","Comunicații",24.31,3.71,6837848942,18.58,6.95,1.54,31.25,0,17.63,null,37.39,17.88,11.02,null,null,52.75,-89.58,26.26,32.67,24.85,null,null,6,"","https://einvestitii.ro/logos/stocks/cn/002558.webp"],[-1293551000,"BKNG","Booking Holdings Inc","US","NASDAQ","USD","Consum Discreționare",160.6,-2.04,124476471959,20.23,4.5,0.98,20.67,1,null,50.79,22.23,31.69,158.5,2.03,1.06,31.95,-47.77,-26.39,45,8.29,39.69,39,6,"","https://einvestitii.ro/logos/stocks/us/bkng.webp"],[-1293210581,"000021","Shenzhen Kaifa Technology Co Ltd","CN","SHE","CNY","Tehnologie",39.47,6.42,9196580565,51.83,3.86,0.59,48.22,1,9.6,null,7.45,1.02,4.37,null,null,54.37,-73.91,131.8,56.34,83.41,null,null,8,"",""],[-1293034102,"CAMX","Camurus AB","SE","ST","SEK","Sănătate",548,1.67,3488109446,47.81,14.56,null,null,null,18.13,16.46,30.45,46.47,null,0.119,0.789,44.15,-58.88,-10.09,54.94,37.35,40.76,6,6,"",""],[-1292453814,"ADMIE","Admie Holding S.A","GR","AT","EUR","Utilități",4.17,1.21,1121668834,6.51,2.06,4.5,58.95,1,10.26,null,31.71,-6.22,8.03,null,null,26.23,-39.93,42.23,75.18,96.56,-1.68,1,4,"","https://einvestitii.ro/logos/stocks/gr/admie.webp"],[-1290926638,"SU","Schneider Electric S.E.","FR","PA","EUR","Industrie",264.3,2.56,172575862664,35.72,3.7,1.51,0,12,15.22,12.63,10.37,9.8,13.86,2.2,1.22,32.33,-40.54,20.24,47.01,70.36,13.71,18,5,"","https://einvestitii.ro/logos/stocks/fr/su.webp"],[-1290899726,"PAAS","Pan American Silver Corp","CA","TO","CAD","Materiale",71.35,5.86,21512216458,16.14,null,1.3,16.95,2,21.79,12.2,31.69,22.43,25.26,0.4365,1.49,54.01,-78.99,83.49,48.61,60.52,40.97,10,7,"","https://einvestitii.ro/logos/stocks/ca/paas.webp"],[-1290242651,"GEBN","Geberit AG","CH","SW","CHF","Industrie",518.4,1.81,21552869241,18.17,3.54,2.56,70.51,13,66.75,26.22,19.51,1.16,0.18,1.27,1.03,19.95,-45.79,-16.56,55,15.55,7.72,14,6,"","https://einvestitii.ro/logos/stocks/ch/gebn.webp"],[-1290054582,"POMRY","MAISON POMMERY & ASSOCIES","FR","PA","EUR","Consum Defensiv",11.25,0.4464,116025000,71.72,0.3291,null,null,null,0.34,null,0.46,null,null,null,null,34.35,-19.66,null,72.76,null,-10.22,1,5,"","https://einvestitii.ro/logos/stocks/fr/pomry.webp"],[-1289612405,"M7U","Nynomic AG","DE","XETRA","EUR","Tehnologie",19.55,3.99,149031910,-177.7,0.9613,null,null,null,-1.42,-0.48,-1.03,3.34,null,1.56,0.7263,80.27,-84.63,35.76,49.21,68.9,null,2,3,"","https://einvestitii.ro/logos/stocks/de/m7u.webp"],[-1289441542,"000425","XCMG Construction Machinery Co Ltd","CN","SHE","CNY","Industrie",9.27,1.64,16066971668,16.43,1.05,1.81,48.37,0,11.03,null,6.36,6.39,3.27,null,null,39.08,-79.41,18.7,44.27,32.2,32.42,4,7,"",""],[-1289354374,"PANW","Palo Alto Networks Inc","US","NASDAQ","USD","Tehnologie",263.2,1.04,213471420000,166.5,21.58,null,null,null,19.73,14.51,12.96,22.03,null,0.1536,1.12,36.98,-47.98,34.33,72.81,97.51,-13.71,52,3,"","https://einvestitii.ro/logos/stocks/us/panw.webp"],[-1287018001,"601601","China Pacific Insurance Group Co Ltd","CN","SHG","CNY","Financiar",33.25,1.19,33683734905,4.22,0.5293,3.42,28.55,1,18.17,17.05,12.54,-1.62,16.17,null,null,29.88,-57.36,-7.41,49.68,13.22,19.16,null,6,"","https://einvestitii.ro/logos/stocks/cn/601601.webp"],[-1286680523,"CVSG","CVS Group Plc","GB","LSE","GBP","Sănătate",12.24,-1.13,1147767460,53.69,1.24,0.69,29.53,4,5.68,5.9,2.31,9.49,27.27,2.02,0.8305,27.15,-73.23,-4.16,52.67,35.48,33.95,10,6,"","https://einvestitii.ro/logos/stocks/gb/cvsg.webp"],[-1286377027,"NAWI","Nawi Brothers Group Ltd","IL","TA","ILS","Financiar",49.99,-3.75,568482898,6.85,3.41,2.56,46.72,0,24.79,3.42,49.73,27.54,25.93,null,null,35.58,-67.2,-6.51,41.51,18.15,null,null,2,"",""],[-1286024871,"DN","Dn Agrar Group S.A.","RO","RO","RON","Industrie",3.22,-0.9231,null,null,null,null,null,null,null,null,null,null,null,null,0.6947,34.93,-24.81,91.1,56.9,70.39,null,null,null,"",""],[-1285047813,"MSCI","MSCI Inc","US","NYSE","USD","Financiar",608.5,0.1613,44256194284,33.53,13.66,1.35,42.68,10,null,38.86,40.74,13.08,16.92,null,1.07,28.6,-43.74,10.61,54.62,73.25,13.15,19,8,"","https://einvestitii.ro/logos/stocks/us/msci.webp"],[-1284670556,"CYATY","CYATY","US","PINK","USD","Industrie",21.03,-4.93,388256661504,32.35,null,0.54,33.99,1,26.89,12.48,16.87,null,null,2.25,0.89,54.34,-24.46,null,47.83,null,null,null,6,"",""],[-1283650991,"HNSA","Hansa Biopharma AB","SE","ST","SEK","Sănătate",33.26,-3.54,354805895,-4.19,17.41,null,null,null,null,null,-361.4,105.3,null,-1.72,0.9645,60.96,-93.97,35.98,56.49,50.37,null,7,3,"",""],[-1283241540,"VMX","Verimatrix","FR","PA","EUR","Tehnologie",0.227,-1.73,22988455,null,null,null,null,null,-107.6,null,-169,null,null,-0.4292,0.7679,54.58,-98.36,-8.84,55.36,58.12,-6.43,1,3,"","https://einvestitii.ro/logos/stocks/fr/vmx.webp"],[-1282951161,"TIGO","Millicom International Cellular SA","US","NASDAQ","USD","Comunicații",89.25,2.16,14953073877,12.14,2.33,3.43,57.55,0,33.9,11.95,19.16,6.89,null,2.69,0.7894,36.4,-84.25,171.4,60.22,100,-6.78,10,8,"",""],[-1282692003,"FDX","FedEx Corporation","US","NYSE","USD","Industrie",319.3,-3.77,76175206853,16.99,0.8286,1.45,30.31,5,16.11,9.63,4.88,4.9,27.96,3.54,0.9741,34.68,-65.97,43.16,32.4,52.56,26.34,32,5,"","https://einvestitii.ro/logos/stocks/us/fdx.webp"],[-1282428691,"GBT","Guerbet S. A.","FR","PA","EUR","Sănătate",9.95,-1.68,145550174,-1.09,0.1595,null,null,null,-32.77,0.15,-13.78,2,null,7.81,0.8288,56.44,-89.28,-53.07,43.56,11.4,16.58,2,4,"","https://einvestitii.ro/logos/stocks/fr/gbt.webp"],[-1282402831,"VISC","Gruvaktiebolaget Viscaria","SE","ST","SEK","Materiale",16.48,5.78,423620840,-20.6,null,null,null,null,-5.1,null,null,null,null,-0.3712,0.7614,61.76,-98.73,-5.5,53.48,45.83,null,1,4,"",""],[-1282086288,"APG","Api Group Corp","US","NYSE","USD","Industrie",41.36,-5.31,17918309625,55.3,2.19,null,null,null,10.19,6.57,3.96,17.14,null,3.74,1.16,28.47,-62.19,30.17,43.15,54.39,28.63,10,8,"",""],[-1281885912,"BST","Best SA","PL","WAR","PLN","Financiar",34.8,1.16,271256599,7.6,1.77,null,null,null,12.73,null,23.33,14.23,18.09,null,0.3965,33.24,-86.01,39.2,70.78,100,null,null,2,"","https://einvestitii.ro/logos/stocks/pl/bst.webp"],[-1281648316,"MMM","3M Company","US","NYSE","USD","Industrie",156.9,0.2941,81807824888,29.35,3.27,2.03,56.62,0,65.24,21.9,11.14,-4.97,-8.42,2.58,0.9021,25.98,-59.1,10.15,65.45,46.84,10.57,19,5,"","https://einvestitii.ro/logos/stocks/us/mmm.webp"],[-1281292894,"AII","Almonty Industries Inc","CA","TO","CAD","Materiale",25.05,1.21,5086034574,-37.39,142.1,null,null,null,-66.8,-22.36,-265.1,5.32,null,-1.34,1.08,95.56,-80.05,430.2,48.23,74.38,9.55,2,5,"",""],[-1280417992,"688002","Raytron Technology Co Ltd","CN","SHG","CNY","Tehnologie",134.8,3.73,9287993672,43.79,8.8,0.13,6.35,0,24.57,13.32,20.1,32.27,13.33,1.04,null,46.04,-80.97,121.1,56.53,84.26,null,null,9,"",""],[-1280198098,"VOE","Voestalpine AG","AT","VI","EUR","Materiale",47.32,1.55,9415186575,19.1,0.5386,1.65,24.23,1,5.74,null,2.82,5.98,60.06,null,1.11,37.14,-74.15,115.2,55.82,93.68,0.28,10,7,"",""],[-1280113843,"NORCO","Norconsult ASA","NO","OL","NOK","Industrie",34,-0.4392,1107389789,17.97,0.8884,5.16,78.53,1,20.79,null,4.94,10.46,14.76,null,0.4651,23.58,-28.07,-22.87,34.58,1.29,null,null,3,"","https://einvestitii.ro/logos/stocks/no/norco.webp"],[-1280029458,"FTV","Fortive Corp","US","NYSE","USD","Tehnologie",60.06,-4.33,18309952921,33.68,3.86,0.43,15.34,3,6.53,7.7,11.48,2.1,-16.6,2.9,0.9879,26.08,-52.65,10.21,50.05,83.24,5.94,17,7,"",""],[-1280006737,"COK","Cancom SE","DE","XETRA","EUR","Tehnologie",25.5,-1.92,850486846,22.01,0.4275,3.64,110,0,5.95,3.86,1.94,0.67,-10.59,1.87,1.08,34.98,-63.86,-12.08,41.27,54.44,11.48,7,5,"","https://einvestitii.ro/logos/stocks/de/cok.webp"],[-1279031794,"SCR","SCOR SE","FR","PA","EUR","Financiar",30.94,1.11,6414690460,6.32,0.3309,5.96,37.84,1,19.55,null,5.24,1.02,30.76,null,0.9146,24.5,-61.72,14.88,51.98,71.2,9.63,9,8,"","https://einvestitii.ro/logos/stocks/fr/scr.webp"],[-1279025945,"OMASP","Oma Saastopankki Oyj","FI","HE","EUR","Financiar",11.86,0.5085,457265592,8.18,1.34,3.08,30.23,0,8.06,1.22,16.37,22.2,2.52,null,null,26.81,-64.76,40.44,52.18,68.03,1.18,1,5,"","https://einvestitii.ro/logos/stocks/fi/omasp.webp"],[-1278815052,"HUM","Humana Inc","US","NYSE","USD","Sănătate",364.5,0.3524,43757614290,38.72,0.3189,0.97,37.96,0,6.64,5.75,0.82,10.93,-17.23,4.54,0.6056,49.38,-69.92,59.59,83.37,100,-18.61,26,5,"","https://einvestitii.ro/logos/stocks/us/hum.webp"],[-1278199446,"EXA","Exail Technologies S.A.","FR","PA","EUR","Industrie",120,1.01,2363480613,683.4,4.16,0,19.56,0,1.12,3.94,0.61,25.96,null,3.87,0.7552,65.36,-70.77,70.7,43.55,61.9,33.57,4,7,"","https://einvestitii.ro/logos/stocks/fr/exa.webp"],[-1277104387,"SABE","Saint Jean Groupe Société anonyme","FR","PA","EUR","Consum Defensiv",22,0,81509734,-68.75,0.5869,null,null,null,-1.96,-1.76,-1.24,6.04,null,5.58,0.4773,29.8,-44.12,11.11,57.78,82.22,null,null,4,"",""],[-1276248851,"SMWH","WH Smith PLC","GB","LSE","GBP","Consum Discreționare",4.19,1.55,702462691,-10.74,0.387,3.18,-17.19,2,-44.6,5.15,-9.48,8.75,null,6.76,1.22,59.46,-82.97,-60.11,29.16,0.89,47.37,12,5,"","https://einvestitii.ro/logos/stocks/gb/smwh.webp"],[-1275612975,"TRANSI","TRANSILVANIA INVESTMENTS ALLIANCE S.A.","RO","RO","RON","Financiar",0.62,1.31,268457577,6.86,4.97,2.68,12.24,0,8.58,null,72.5,null,null,null,0.6519,22.1,-56.93,68.94,52.41,88.44,null,null,5,"",""],[-1273815659,"BBD-B","Bombardier Inc Series B","CA","TO","CAD","Industrie",309.5,-0.3124,21887791223,23.41,null,0,2.45,1,null,32.72,9.75,8.04,null,3.04,1.59,51.29,-95.68,200.6,57.73,92.61,-1.65,12,7,"","https://einvestitii.ro/logos/stocks/ca/bbd_b.webp"],[-1273783842,"PHP","Primary Health Properties","GB","LSE","GBP","Imobiliare",0.912,-0.3823,3182130456,19.89,9.14,8.06,98.32,0,6.06,null,45.95,15.03,-4.11,17.78,0.7816,17.6,-42.78,-4.68,44.73,17.59,25.61,11,5,"","https://einvestitii.ro/logos/stocks/gb/php.webp"],[-1273355330,"MONY","MONY Group plc","GB","LSE","GBP","Comunicații",1.83,-1.45,1275385056,11.68,2.13,7.03,82.39,3,34.83,35.65,18.19,5.29,3.36,0.1323,0.9068,26.44,-54.19,-7.87,62.41,50.59,24.47,11,7,"","https://einvestitii.ro/logos/stocks/gb/mony.webp"],[-1272403376,"FSLR","First Solar Inc","US","NASDAQ","USD","Tehnologie",249.3,-4.93,26784899795,16.08,4.94,null,null,null,19.02,16.21,30.73,14,30.65,0.2123,1.05,57.66,-93.11,51.42,45.79,60.49,-2.28,37,7,"",""],[-1271332280,"SBEN","Shikun & Binui Energy Ltd","IL","TA","ILS","Utilități",4.08,2.79,1388970124,-14.08,11.74,null,null,null,-14.36,-0.82,-76.45,38.79,null,-100,null,53.16,-33.3,null,58.17,null,null,null,5,"",""],[-1270817620,"MING","Sparebank 1 SMN","NO","OL","NOK","Financiar",190.1,-0.6065,2877594987,6.64,3.41,7.12,42.15,3,13.56,null,51.27,7.52,15.68,null,0.6771,16.71,-44.32,7.35,45.58,24.37,11.78,4,5,"",""],[-1270698919,"SPEL","Foncière Volta","FR","PA","EUR","Imobiliare",8.75,0,107073447,8.66,9.4,null,null,null,8.03,null,108.6,6.2,-0.09,8.72,0.4156,67.56,-58.17,-10.71,47.45,47.73,null,null,6,"",""],[-1270381844,"PBH","Premium Brands Holdings Corporation","CA","TO","CAD","Consum Defensiv",88.2,0.0908,3281159914,112.4,0.5842,3.95,300,0,2.38,6.25,0.52,12.94,-15.92,5.98,0.7998,25.1,-45.45,15.1,50.21,34.17,39.36,12,5,"","https://einvestitii.ro/logos/stocks/ca/pbh.webp"],[-1269923214,"MTSUY","Mitsubishi Corporation","US","OTCGREY","USD","Industrie",28.53,-4.2,104462557084,21.61,null,2.03,36,0,9.91,null,4.93,4.73,14.73,null,0.8619,29.7,-99.1,47.66,28.39,51.83,null,null,7,"",""],[-1269594710,"MOD","Modine Manufacturing Company","US","NYSE","USD","Consum Discreționare",258.2,-7.19,13635451213,111.9,4.29,null,null,null,11.57,8.84,3.83,11.96,null,1.95,1.51,66.69,-88.13,180.8,45.11,77.53,32.03,6,5,"","https://einvestitii.ro/logos/stocks/us/mod.webp"],[-1269285176,"ISN","Intershop Holding AG","CH","SW","CHF","Imobiliare",180.4,0,2096629681,7.81,15.63,3.37,47.65,1,20.94,null,200,-1.93,-11.14,6.15,0.4938,14.04,-80.65,37.26,64.18,100,-0.22,2,5,"","https://einvestitii.ro/logos/stocks/ch/isn.webp"],[-1269029560,"PAC","Pacific Assets Trust plc","GB","LSE","GBP","Financiar",4.11,-0.7246,631402616,-19.57,31.49,1.26,0,4,-0.9,null,-29.27,-6.22,null,null,0.6979,15.1,-34.51,17.78,45.92,76.04,null,null,3,"",""],[-1268813322,"600489","Zhongjin Gold Corp Ltd","CN","SHG","CNY","Materiale",22.58,4.97,16198599609,17.44,1.26,1.84,46.72,3,21.75,null,7.23,10.5,24.52,null,null,51.85,-70.36,50.73,46.28,32.33,-27.68,null,7,"","https://einvestitii.ro/logos/stocks/cn/600489.webp"],[-1268333620,"601127","Chongqing Sokon Ind Grp Co","CN","SHG","CNY","Consum Discreționare",68.2,-0.6844,16486194418,18.68,0.649,1.55,37.27,0,22.43,null,3.47,63.1,null,null,null,31.21,-81.18,-47.85,26.19,0.47,null,null,5,"","https://einvestitii.ro/logos/stocks/cn/601127.webp"],[-1267836465,"DIA","Distribuidora Internacional de Alimentación S.A","ES","MC","EUR","Consum Defensiv",41.4,1.47,2786809906,18.62,0.4202,null,null,null,102.8,21.46,2.26,-3.66,null,2.1,0.7288,30.12,-98.77,52.49,64.4,90.77,17.35,5,7,"","https://einvestitii.ro/logos/stocks/es/dia.webp"],[-1266428575,"300223","Ingenic Semiconductor","CN","SHE","CNY","Tehnologie",164.3,12.84,11760726886,127.9,15.16,0.09,12.8,1,5.07,1.7,11.86,16.89,30.3,0.0427,null,63.75,-77.39,161.5,61.36,100,-5.66,null,4,"",""],[-1266153299,"WTE","Westshore Terminals Investment Corp","CA","TO","CAD","Industrie",40.7,0.1969,1798947747,25.51,7.57,3.69,94.02,0,13.45,9.6,29.68,-2.6,-5.64,3.08,0.8765,21.49,-71.01,57.69,53.64,88.57,-4.18,1,4,"","https://einvestitii.ro/logos/stocks/ca/wte.webp"],[-1265901596,"301358","Hunan Yuneng New Energy Battery Material Co. Ltd. A","CN","SHE","CNY","Industrie",72.64,-0.0275,9066322299,47.97,1.77,0.51,24,1,10.43,null,3.69,null,null,null,null,63.05,-55.75,154.7,36.86,54.73,null,2,4,"",""],[-1264463215,"TPEIR","Piraeus Financial Holdings S.A","GR","AT","EUR","Financiar",9.34,3.23,13329190058,10.73,4.26,0,34.86,1,12.22,null,39.64,7.52,null,null,null,37.16,-100,69.85,64.64,100,9.96,11,4,"","https://einvestitii.ro/logos/stocks/gr/tpeir.webp"],[-1264065272,"OKE","ONEOK Inc","US","NYSE","USD","Energie",90.57,3.17,57062075406,16.15,1.62,4.88,73.99,3,17.88,8.75,10.04,31.8,30.53,4.18,0.8814,25.99,-80.17,16.94,55.5,84.9,5.42,19,6,"","https://einvestitii.ro/logos/stocks/us/oke.webp"],[-1263670663,"OBE","Obsidian Energy Ltd","CA","TO","CAD","Energie",14.67,-5.17,700976878,890.6,1.93,null,null,null,0.08,3.62,0.22,13.55,null,0.8114,1.47,47.9,-99.88,80.66,40.24,59.38,22.7,1,7,"","https://einvestitii.ro/logos/stocks/ca/obe.webp"],[-1263055148,"PERR","Gérard Perrier Industrie S.A.","FR","PA","EUR","Industrie",85,0,372431072,18.26,0.9915,2.71,49.3,0,13.05,9.73,5.43,11.09,7.93,1.95,0.4259,16.48,-38.84,-3.74,52.34,69.7,15.29,1,4,"","https://einvestitii.ro/logos/stocks/fr/perr.webp"],[-1262221751,"PSX","Phillips 66","US","NYSE","USD","Energie",181.7,1.52,72857911834,17.67,0.5366,2.86,47.59,12,14.59,11.06,3.04,15.72,null,1.99,0.8113,30.08,-64.21,58.34,57.95,91.37,3.66,19,7,"","https://einvestitii.ro/logos/stocks/us/psx.webp"],[-1261755331,"FGT","Finsbury Growth & Income Trust","GB","LSE","GBP","Financiar",7.52,-1.05,1059192345,-4.64,0,2.69,-13.79,5,-14.34,null,null,null,null,null,0.8635,15.72,-35.6,-15.52,48.3,17.65,null,null,4,"",""],[-1261703126,"600900","China Yangtze Power Co Ltd","CN","SHG","CNY","Utilități",27.57,-2.51,99837020295,18.87,7.76,3.41,98.17,0,16.13,7.95,41.1,8.7,3.33,3.28,null,11.88,-30.62,-6.98,52.56,35.16,13.67,null,6,"","https://einvestitii.ro/logos/stocks/cn/600900.webp"],[-1261449813,"VER","VERBUND AG","AT","VI","EUR","Utilități",57,-1.13,22717751335,13.14,2.44,3.35,89.26,1,14.66,null,18.59,19.89,18.72,null,0.6986,25.24,-64.03,-12.3,38.19,0,5.58,9,5,"",""],[-1261124173,"SNP","Omv Petrom S.A","RO","RO","RON","Energie",1.04,-1.24,14318119799,21.4,1.73,4.45,132.1,0,7.81,null,8.11,13.16,18.4,null,0.941,18.29,-100,50.54,55.47,90.8,-8.06,2,4,"",""],[-1260346406,"601066","China Securities Co Ltd","CN","SHG","CNY","Financiar",25.93,1.85,24927518527,14.95,5.67,1.32,27.12,0,11.89,2.73,37.91,6.76,-2.6,null,null,23.37,-68.48,10.72,66.46,67.12,-1.81,null,5,"","https://einvestitii.ro/logos/stocks/cn/601066.webp"],[-1259439349,"VEND","VEND MARKETPLACES ASA","NO","OL","NOK","Comunicații",242.4,1.08,5268988253,-12.8,7.94,1.02,-100,0,-9.4,null,-42.38,-13.32,null,null,0.692,32.19,-67.89,-28.59,47,9.69,24.76,10,4,"",""],[-1259256698,"002429","Shenzhen MTC Co Ltd","CN","SHE","CNY","Tehnologie",11.16,7.83,7476898752,42.87,2.77,0.74,50.83,0,7.23,null,6.45,-2.48,-6.01,null,null,57.69,-73.39,162.1,46.34,74.76,null,2,7,"",""],[-1259145610,"BVZN","BVZ Holding AG","CH","SW","CHF","Industrie",1640,0,407938368,10.05,1.68,1.85,22.07,4,12.99,6.31,16.72,9.7,null,4.71,0.4987,32.68,-54.19,67.37,62.29,94.44,null,null,8,"","https://einvestitii.ro/logos/stocks/ch/bvzn.webp"],[-1258865605,"BRAV","Bravida Holding AB","SE","ST","SEK","Industrie",125,0.2406,2730488799,20.52,0.9,3.3,62.31,10,13.89,14.48,4.39,5.93,4.04,2.74,0.9496,30.4,-49.33,44.26,80.19,100,-4.23,7,6,"","https://einvestitii.ro/logos/stocks/se/brav.webp"],[-1257905005,"NDM","Northern Dynasty Minerals Ltd","CA","TO","CAD","Materiale",3.07,8.1,1230880334,-30.7,null,null,null,null,-74.59,-373.7,null,null,null,-0.0462,1.22,115.5,-98.66,82.74,56.07,71.23,null,1,2,"",""],[-1256298614,"CRWV","CoreWeave, Inc. Class A Common Stock","US","NASDAQ","USD","Tehnologie",95.61,-2.88,50386470000,-35.15,8.09,null,null,null,-47.75,0.04,-25.57,null,null,8.04,1.95,94.35,-64.84,-38.28,40.52,26.09,46.62,18,5,"","https://einvestitii.ro/logos/stocks/us/crwv.webp"],[-1255724150,"600519","Kweichow Moutai Co Ltd","CN","SHG","CNY","Consum Defensiv",1271,-1.61,235163865535,19.21,9.06,4.11,78.56,0,34.63,null,47.18,15.39,12.08,null,null,19.76,-53.31,-7.62,39.83,5.05,null,null,4,"","https://einvestitii.ro/logos/stocks/cn/600519.webp"],[-1255650744,"RTO","Rentokil Initial PLC","GB","LSE","GBP","Industrie",4.5,-0.4867,15217114195,36.87,2.08,1.98,74.59,0,7.38,5.73,5.65,15.23,-4.46,4.55,0.9149,28.86,-57.98,29.63,40.99,66.78,17.38,16,6,"","https://einvestitii.ro/logos/stocks/gb/rto.webp"],[-1254330396,"YGMP","GMP Property SOCIMI SA","ES","MC","EUR","Imobiliare",64.5,0,1431259828,7.2,9.05,2.89,20.78,3,10.17,7.38,125.7,6.91,61.35,4.34,0.3166,6.01,-14.81,null,5.16,0,null,null,6,"",""],[-1253970019,"UZC","Uzuc SA","RO","RO","RON","Industrie",5.85,8.33,null,null,null,null,null,null,null,null,null,null,null,null,0.6462,73.86,-88.24,-14.6,45.52,19.74,null,null,null,"",""],[-1253700647,"MAHA-A","Maha Energy AB (publ)","SE","ST","SEK","Energie",8.7,-7.94,324932295,-7.13,null,null,null,null,-28.99,-8.19,null,null,null,-1.52,0.6732,107.6,-89.94,134.8,40.7,42.36,12.64,1,3,"",""],[-1253079064,"ACGL","Arch Capital Group Ltd.","US","NASDAQ","USD","Financiar",91.31,0.9955,31902763280,6.55,1.62,0,0.96,0,21.64,16.85,24.73,19.17,27.84,null,0.6741,20.96,-53.84,1.72,46.61,38.18,19.29,20,8,"",""],[-1252798441,"BCE","BCE Inc","CA","TO","CAD","Comunicații",33.71,-1.92,22494057453,4.88,1.27,5.18,30.74,0,32.22,13.39,26.07,1.35,19.02,2.79,0.4745,17.45,-50.01,14.68,47.93,61.69,11.77,16,6,"","https://einvestitii.ro/logos/stocks/ca/bce.webp"],[-1252745514,"AAG","Aages SA","RO","RO","RON","Industrie",4.15,-0.4796,null,null,null,0,0,1,null,null,null,null,null,null,0.5132,21.23,-45.64,-26.16,48.1,3.77,null,null,null,"",""],[-1251407053,"BOSS","Hugo Boss AG","DE","XETRA","EUR","Consum Discreționare",39.76,9.05,3184508089,11.85,0.6571,0.11,38.73,0,15.62,17.22,5.54,17.02,null,1.63,0.8561,21.24,-79.61,0.95,81.33,65.3,-1.86,10,6,"","https://einvestitii.ro/logos/stocks/de/boss.webp"],[-1251257236,"RIVN","Rivian Automotive Inc","US","NASDAQ","USD","Consum Discreționare",14.76,-6.17,19762959667,-5.05,3.58,null,null,null,-63.23,-27.86,-63.62,null,null,-2.1,1.6,66.08,-95.12,2.5,49.19,28.86,22.99,29,4,"",""],[-1250818297,"TTNDY","Techtronic Industries Ltd ADR","US","PINK","USD","Industrie",72.5,-0.9969,26531229130,30,2.34,2.25,64.79,2,13.28,15.37,7.79,9.23,8.43,1.21,0.7782,31.22,-59.88,26.63,45.58,68.85,3.91,null,9,"",""],[-1248709322,"OTOEL","Autohellas S.A.","GR","AT","EUR","Consum Discreționare",11.1,1.46,619338664,6.29,0.5414,7.67,44.1,0,18.55,null,8.61,12.16,14.29,null,null,24.07,-59.61,8.74,55.93,26.8,null,null,3,"","https://einvestitii.ro/logos/stocks/gr/otoel.webp"],[-1246741486,"CEON","Cemacon Zalau","RO","RO","RON","Materiale",0.435,0,90240841,75.8,2.04,null,null,null,1.38,null,2.69,null,null,null,0.4666,0,-98.49,0,51.21,50,null,null,3,"",""],[-1246459021,"SCYR","Sacyr SA","ES","MC","EUR","Industrie",4.66,0.5179,4322977916,38.59,0.7897,4.37,50.79,0,9.43,6.89,2.05,0.49,11.71,6.44,1.01,23.94,-87.9,34.68,54.94,85.12,7,8,5,"","https://einvestitii.ro/logos/stocks/es/scyr.webp"],[-1245972902,"SKA","Fabryka Farb i Lakierów ŚNIEŻKA SA","PL","WAR","PLN","Materiale",84.8,0.7126,292842404,14.36,1.4,5.91,59.69,1,19.11,null,9.74,-1.22,-1.75,null,0.471,30.14,-47.48,5.89,48.2,42.57,-3.07,null,9,"",""],[-1245754563,"DRX","Drax Group PLC","GB","LSE","GBP","Utilități",7.82,1.1,3533057107,36,0.4865,3.7,131.1,9,3.85,13.1,1.35,4.76,null,1.43,0.827,24.54,-81.81,22.62,37.29,53.17,19.98,8,6,"","https://einvestitii.ro/logos/stocks/gb/drx.webp"],[-1245418509,"LYB","LyondellBasell Industries NV","US","NYSE","USD","Materiale",65.15,2.37,21029427961,-30.73,0.7087,6.47,-100,2,-7.04,-0.67,-2.67,1.67,null,12.16,0.8751,46.01,-68.15,15.85,38.91,57.03,22.61,22,3,"",""],[-1244135047,"MCP","Media Capital","PT","LS","EUR","Comunicații",1.86,-2.11,182424234,42.42,0.9448,2.21,95.78,0,3.71,null,2.23,4.12,null,null,0.4946,167.8,-83.34,-4.85,49.66,88.33,null,null,5,"",""],[-1243264476,"DSCV","Discoverie Group PLC","GB","LSE","GBP","Tehnologie",6.78,-1.02,885328275,22.71,1.49,1.82,42.07,4,9.11,6.44,6.54,7.92,17.74,54.5,0.9842,30.5,-59.46,3.08,42.09,60.29,35.18,10,5,"","https://einvestitii.ro/logos/stocks/gb/dscv.webp"],[-1243032985,"ESSITY-A","Essity AB (publ)","SE","ST","SEK","Consum Defensiv",264,-0.3774,19255522207,14.43,1.32,3.44,45.12,5,14.34,16.08,9.13,2.61,4.75,1.51,0.5602,17.55,-27.38,3.8,63.31,49,-5.41,null,7,"",""],[-1242968194,"ALBI","Gascogne SA","FR","PA","EUR","Consum Discreționare",2.06,-7.21,89988267,-7.63,0.1939,null,null,null,null,null,-2.57,2.2,null,null,0.3854,59.75,-95.29,-16.26,45.7,9.09,null,null,2,"","https://einvestitii.ro/logos/stocks/fr/albi.webp"],[-1242218363,"RPH","Ropharma Bras","RO","RO","RON","Sănătate",0.2,1.52,22679653,null,0.0859,null,null,null,-0.71,null,-0.14,null,null,null,0.5383,31.45,-65.48,17.65,48.82,61.76,null,null,5,"",""],[-1241862144,"ALMRB","Mr Bricolage","FR","PA","EUR","Consum Discreționare",4,1.27,50031239,5.13,0.1499,null,null,null,5.54,6.18,2.92,0.93,-14.62,3.7,0.5338,31.94,-86.91,-52.49,47.96,4.85,null,1,2,"","https://einvestitii.ro/logos/stocks/fr/almrb.webp"],[-1241187694,"002179","AVIC Jonhon Optronic Technology Co Ltd","CN","SHE","CNY","Tehnologie",38.19,6.05,11967700951,42.97,3.79,1.48,93.06,0,7.86,null,8.82,15.63,7.04,0.1211,null,34.24,-56.19,1.76,52.64,56.87,18.09,4,5,"","https://einvestitii.ro/logos/stocks/cn/002179.webp"],[-1240963219,"PON1V","Ponsse Oyj 1","FI","HE","EUR","Industrie",23.8,0,773208992,35.79,0.9112,2.38,45.88,1,5.59,9.38,2.55,3.33,-1.12,1.21,null,32.64,-56.23,-12.37,53.74,18,-1.68,2,5,"","https://einvestitii.ro/logos/stocks/fi/pon1v.webp"],[-1239675935,"ASKER","Asker Healthcare","SE","ST","SEK","Sănătate",75.6,-1.75,3097330164,48.75,1.67,0.5,24.53,0,11.85,null,3.43,null,null,3.62,0.8013,53.34,-54.69,-30.08,42.95,22.5,27.25,5,7,"","https://einvestitii.ro/logos/stocks/se/asker.webp"],[-1239259946,"CEMAT","Cemat A/S","DK","CO","DKK","Imobiliare",0.812,-2.4,31513630,3.29,1.23,null,null,null,29.68,27.97,37.5,53.11,90.09,0.5847,null,21.16,-89.25,-13.43,38.47,0,null,null,6,"",""],[-1239057704,"HDB","HDFC Bank Limited ADR","US","NYSE","USD","Financiar",23.2,-0.3864,119064137146,16.57,null,1.69,27.24,0,11.92,7.24,15.34,27.8,39.45,null,0.7622,24.61,-54.28,-37.57,34.77,1.15,48.38,4,7,"",""],[-1237885846,"SEQUA","Sequana Medical NV","BE","BR","EUR","Sănătate",0.611,0,55429092,null,450.6,null,null,null,null,null,null,-35.78,null,-2.31,0.8047,73.67,-96.03,-39.14,68.92,13.27,null,2,2,"","https://einvestitii.ro/logos/stocks/be/sequa.webp"],[-1237819820,"SNC","Sonaecom SGPS","PT","LS","EUR","Comunicații",2.9,0,1029050358,17.16,51.91,2.84,16.58,1,3.91,null,302.5,-33.27,-3,null,0.4498,31.52,-52.1,24.32,46.64,60.87,-9.31,null,4,"","https://einvestitii.ro/logos/stocks/pt/snc.webp"],[-1236888798,"FICO","Fair Isaac Corporation","US","NYSE","USD","Tehnologie",1220,-0.4081,28296383956,37.25,12.54,null,null,null,null,58.06,33.67,8.99,27.43,2.64,1.08,50.66,-61.28,-31.64,55.51,29.65,25.19,19,7,"",""],[-1235461656,"BYS","Bystronic AG","CH","SW","CHF","Industrie",154.6,-14.49,355039066,-11.04,0.4592,2.23,-57.44,0,-4.69,-2.66,-4.71,-5.21,null,-0.4167,0.9414,42.94,-94.33,-57.69,24.72,0,57.21,3,4,"","https://einvestitii.ro/logos/stocks/ch/bys.webp"],[-1235108969,"FLUX","Fluxys Belgium","BE","BR","EUR","Energie",19.75,-1.25,1622661828,18.21,1.82,7.04,128.1,0,12.87,6.18,9.98,5.53,0.95,3.24,0.511,27.12,-57.12,0.73,42.41,52.5,null,1,6,"","https://einvestitii.ro/logos/stocks/be/flux.webp"],[-1234852982,"INF","Infotel SA","FR","PA","EUR","Tehnologie",37.4,-2.86,298022903,15.91,0.8735,5.19,85.74,0,13.16,13.92,5.49,4.56,11.07,0.6802,0.4912,29.36,-47.87,-1.69,46.86,30.69,36.36,3,6,"","https://einvestitii.ro/logos/stocks/fr/inf.webp"],[-1234834092,"DEMANT","Demant A/S","DK","CO","DKK","Sănătate",250.8,-0.1592,8216063117,34.24,2.29,null,null,null,15.92,10.06,6.7,9.79,9.36,4.59,null,34.96,-56.12,-10.94,62.23,66.73,-1.87,19,4,"","https://einvestitii.ro/logos/stocks/dk/demant.webp"],[-1234749367,"CGX","CGRE AG","DE","XETRA","EUR","Financiar",15.9,0,110711700,-4.94,500,null,null,null,-137,null,null,null,null,null,0.6086,84.37,-71.96,16.06,43.72,91.75,-8.18,1,1,"","https://einvestitii.ro/logos/stocks/de/cgx.webp"],[-1234021084,"DNB","DnB ASA","NO","OL","NOK","Financiar",288.4,-0.8935,43513114735,10.02,4.63,6.3,59.21,4,14.31,null,46.26,9.82,17.59,null,0.76,19.67,-44.26,10.02,55.46,56.14,4.82,15,6,"","https://einvestitii.ro/logos/stocks/no/dnb.webp"],[-1233397777,"ALKEY","Keyrus SA","FR","PA","EUR","Tehnologie",7.62,0.2632,140626983,36.69,0.3653,null,null,null,6.18,7.1,1,4.92,null,4.31,0.4998,26.53,-79.22,1.33,66,35.04,null,null,3,"","https://einvestitii.ro/logos/stocks/fr/alkey.webp"],[-1232876451,"MNG","M&G Plc","GB","LSE","GBP","Financiar",3.16,-0.4104,10105348335,24.89,0.4302,6.5,159.6,1,9.41,null,1.73,6.59,-22.53,null,1.15,20.06,-62.75,33.31,57.99,90.65,-2.31,7,6,"","https://einvestitii.ro/logos/stocks/gb/mng.webp"],[-1230843783,"FDJU","FDJ United","FR","PA","EUR","Consum Discreționare",23.11,-0.6876,4950204134,24.25,1.16,9.15,215.3,6,16.26,11.72,4.78,13.89,-3.22,2.62,0.6976,27.07,-47.98,-21.11,53.01,7.62,16.4,11,4,"",""],[-1230638020,"HUNT","IHUNT TECHNOLOGY IMPORT-EXPORT S.A.","RO","RO","RON","Tehnologie",0.698,-0.5698,null,null,null,0,0,0,null,null,null,null,null,null,0.8327,40.04,-95.43,118.8,56.9,87.66,null,null,null,"",""],[-1229810811,"ALNSC","NSC Groupe SA","FR","PA","EUR","Industrie",63.5,0,30729681,3.3,0.3663,1.97,6.46,0,20.16,6.24,11.11,18.52,null,1.01,0.4792,121.1,-59.84,-3.41,45.27,65.98,null,null,5,"",""],[-1229406304,"605117","Ningbo Deye Technology Co Ltd","CN","SHG","CNY","Industrie",101,-2.73,19022398758,35.18,9.1,2.49,86.41,0,36.97,null,25.88,32.23,50.38,null,null,50.41,-77.5,154.9,41.22,75.25,26.61,null,3,"",""],[-1228616205,"EGL","Mota-Engil SGPS S.A","PT","LS","EUR","Industrie",4.85,1.42,1726665426,11.18,0.2807,3.86,44.17,4,44.67,null,2.51,16.89,null,null,1.17,41.53,-80.91,23.5,60.73,49.43,38.83,3,4,"","https://einvestitii.ro/logos/stocks/pt/egl.webp"],[-1228552926,"WAF","Siltronic AG","DE","XETRA","EUR","Tehnologie",87.7,2.57,3053275500,-20.35,2.01,0,-8.67,0,-6.7,-0.74,-9.88,2.21,null,5.22,1.2,60.98,-75.31,113.6,47.62,76.62,-15.62,8,4,"","https://einvestitii.ro/logos/stocks/de/waf.webp"],[-1228436942,"ZUBN","Zueblin Immobilien Holding AG","CH","SW","CHF","Imobiliare",55,1.85,229933911,24.25,18.53,4.29,76.34,0,5.16,3.69,76.42,1.44,13.35,9.43,0.3733,50.34,-98.55,40.58,58.52,55.52,null,null,6,"","https://einvestitii.ro/logos/stocks/ch/zubn.webp"],[-1228330570,"HLAG","Hapag Lloyd AG","DE","XETRA","EUR","Industrie",119.1,0.8467,24292805565,84.48,1.18,2.68,300,0,1.28,4.52,1.39,7.85,-0.37,2.43,0.9192,37.24,-77.04,-14.9,58.72,20.09,-18.22,7,5,"","https://einvestitii.ro/logos/stocks/de/hlag.webp"],[-1228180817,"ALIMP","Implanet SA","FR","PA","EUR","Sănătate",0.193,-0.2068,32212070,-6.43,2.23,null,null,null,-500,null,null,26.23,null,-1.3,0.3896,123,-99.98,101,52.62,32.32,null,null,5,"",""],[-1228108072,"NRG","NRJ Group","FR","PA","EUR","Comunicații",7.06,-0.5634,634361251,6.53,1.61,3.25,26.78,0,11.14,2.93,24.73,0.14,15.66,0.5936,0.4928,20.99,-60.31,-2.05,55.45,19.23,39.75,3,6,"","https://einvestitii.ro/logos/stocks/fr/nrg.webp"],[-1227372002,"TRAIN-B","Train Alliance Sweden AB Series B","SE","ST","SEK","Industrie",20.4,0,154400572,20.1,5.79,null,null,null,5.27,3.35,28.82,56.38,32.26,6.25,0.542,21.53,-54.38,21.07,53.08,92.86,null,2,5,"",""],[-1227311860,"DIOS","Dios Fastigheter AB","SE","ST","SEK","Imobiliare",64.35,-1,956148445,9.99,3.36,3.76,34.86,0,7.51,8.07,33.6,7.41,-3.5,9.27,0.9085,21.26,-48.31,2.63,45.98,29.74,20.82,3,7,"",""],[-1226934717,"480S","Soluciones Cuatroochenta S.L.","ES","MC","EUR","Tehnologie",17,0,53124135,22.46,1.25,null,null,null,16.4,9.29,5.58,38.36,null,4.05,0.424,28.31,-74.86,-2.3,77.66,78.38,30,1,6,"",""],[-1226807806,"KSB","KSB SE & Co. KGaA","DE","XETRA","EUR","Industrie",832,-2.35,1784460409,10.91,0.5066,3.02,66.15,0,12.51,13.38,4.64,6.57,null,0.1222,0.6224,41.12,-61,-0.37,39.11,1.41,null,1,5,"","https://einvestitii.ro/logos/stocks/de/ksb.webp"],[-1226223342,"LRCX","Lam Research Corp","US","NASDAQ","USD","Tehnologie",321.8,-1.64,402433747800,59.99,18.56,0.32,18.49,10,72.91,37.39,30.94,12.91,22.42,0.5954,1.6,49.88,-56.39,256.2,65.51,97.82,-3.01,33,8,"","https://einvestitii.ro/logos/stocks/us/lrcx.webp"],[-1225852215,"JPM","JPMorgan Chase & Co","US","NYSE","USD","Financiar",309.1,-1.14,828344159761,14.06,2.91,1.96,29.16,15,16.66,6.77,20.66,16.59,16.7,null,0.9339,21.7,-43.63,17.33,53.92,64.95,10.69,25,6,"","https://einvestitii.ro/logos/stocks/us/jpm.webp"],[-1225586291,"MOBN","Mobimo Hldg","CH","SW","CHF","Imobiliare",347.5,1.46,3261370530,13.41,7.29,1.5,57.91,1,9.59,5.24,54.36,5.99,12.73,10.14,0.6296,13.41,-37.63,9.72,47.56,39.89,2.93,4,5,"","https://einvestitii.ro/logos/stocks/ch/mobn.webp"],[-1225501658,"UUU","3U Holding AG","DE","XETRA","EUR","Industrie",1.12,0.4505,87160117,-6.56,1.46,null,null,null,-19.14,-4.61,-30.74,-2.78,null,-40.13,0.5258,41.59,-82.09,-24.92,46.82,13.48,null,2,2,"","https://einvestitii.ro/logos/stocks/de/uuu.webp"],[-1224575887,"MIL","Bank Millennium S.A.","PL","WAR","PLN","Financiar",20.19,0.7485,6697664623,20.36,3.4,null,null,null,14.22,null,16.69,13.85,121,null,1.18,33.97,-78.05,49.78,64.19,100,-16.2,3,5,"","https://einvestitii.ro/logos/stocks/pl/mil.webp"],[-1224547131,"TFPM","Triple Flag Precious Metals Corp","CA","TO","CAD","Materiale",42.93,5.27,6346694771,20.35,null,0.82,15.02,2,16.45,10.22,68.6,28.57,27.28,0.007,0.9491,43.41,-35.21,26.4,51.5,45.88,44.1,10,6,"","https://einvestitii.ro/logos/stocks/ca/tfpm.webp"],[-1224485475,"GTWO","G2 Goldfields Inc.","CA","TO","CAD","Materiale",9.89,11.5,1830406502,-247.3,500,null,null,null,-11.15,-7.86,-680.5,4.83,null,0,1.16,102.6,-99,221.1,53.93,74.28,23.9,1,2,"",""],[-1223867679,"GGG","Graco Inc","US","NYSE","USD","Industrie",73.47,-3.15,12193681964,23.62,5.42,1.56,35.94,7,19.71,19.57,22.96,6.27,9.93,0.0852,0.911,19.34,-39.44,-12.94,34.72,0,25.22,12,6,"",""],[-1223445569,"CMBT","CMB.TECH NV","BE","BR","EUR","Energie",13.34,0.1502,4492138506,8.83,null,6.17,12.54,0,25.45,null,24.89,null,null,null,0.7037,43.97,-83.96,75.88,59.41,78.55,7.35,3,4,"","https://einvestitii.ro/logos/stocks/be/cmbt.webp"],[-1223186307,"MRC","The Mercantile Investment Trust plc","GB","LSE","GBP","Financiar",2.66,0.7576,2297076984,8.22,7.39,3.09,22.7,5,10.57,null,89.9,null,null,null,1.12,15.49,-54.4,6.87,51.38,86.57,null,null,4,"",""],[-1222852509,"300628","Yealink Network Technology Corp Ltd","CN","SHE","CNY","Tehnologie",34.03,-0.2053,6380468224,16.01,6.89,5.1,87.49,0,29.48,27.87,43.03,16.98,15.06,null,null,30.59,-62.87,4.2,37.62,23.33,28.8,1,3,"","https://einvestitii.ro/logos/stocks/cn/300628.webp"],[-1222396941,"ALMER","Sapmer","FR","PA","EUR","Consum Defensiv",4.7,0,33247999,-1.53,0.3051,null,null,null,-58.48,-23.98,-19.45,-3.59,null,4.77,0.415,76.81,-87.86,-38.96,52.2,18.99,null,null,3,"",""],[-1221585428,"CONSTI","Consti Yhtiot Oy","FI","HE","EUR","Industrie",11.05,3.27,102654857,12.37,0.263,6.76,81.24,0,16.1,16.85,2.13,4.13,2.83,1.05,null,22.47,-70.34,9.01,54.35,40.48,13.12,2,6,"",""],[-1220378643,"AIBGY","AIB Group plc","US","PINK","USD","Financiar",22.78,-0.4371,24178750772,10.6,null,9.58,57.14,0,14.8,7.4,42.24,44.18,null,null,0.5302,27.79,-80.83,52.85,48.07,89.12,1.84,null,6,"",""],[-1219850357,"KLAC","KLA Corporation","US","NASDAQ","USD","Tehnologie",2136,-0.1744,278973345886,59.73,21.3,0.46,21.55,10,115.9,40.9,35.66,15.93,31.57,1.03,1.51,46.02,-43.73,149.5,69.23,99.73,-13.13,30,9,"","https://einvestitii.ro/logos/stocks/us/klac.webp"],[-1219816883,"ELUX-A","AB Electrolux (publ)","SE","ST","SEK","Consum Discreționare",31.2,2.63,1555542908,39.74,0.1134,null,null,null,3.97,4.9,0.29,2.51,-25.45,5.39,0.5797,72.57,-88.61,-60.51,32.17,5.75,null,null,7,"","https://einvestitii.ro/logos/stocks/se/elux_a.webp"],[-1219816466,"300124","Shenzhen Inovance Tech","CN","SHE","CNY","Industrie",69.3,3.19,27769680374,39.58,4.06,0.67,25.91,1,14.97,null,10.25,31.41,18.04,null,null,34.71,-76.78,9.36,41.18,28.82,19.77,7,6,"","https://einvestitii.ro/logos/stocks/cn/300124.webp"],[-1219539934,"STOR-B","Storskogen Group AB Series B","SE","ST","SEK","Industrie",9.13,0.8394,1517231983,13.99,0.4297,1.22,15.9,4,4.9,5.96,3.07,29.94,12.13,2.76,1.43,38.79,-91.47,-16.31,49.36,17.8,null,2,7,"","https://einvestitii.ro/logos/stocks/se/stor_b.webp"],[-1219468468,"NSKOG","Norske Skog Asa","NO","OL","NOK","Materiale",47.5,5.56,422984556,11.89,0.429,null,null,null,6.05,null,3.61,0.59,null,null,0.9184,53.81,-80.94,137.5,59.97,98.96,null,2,5,"",""],[-1219343735,"SF","Stillfront Group AB (publ)","SE","ST","SEK","Comunicații",4.42,-0.852,226371550,-0.9697,0.3845,null,null,null,-40.17,-19.47,-41.86,7.43,null,-3.06,0.913,50.08,-96.77,-41.85,29.87,22.36,68.76,4,6,"","https://einvestitii.ro/logos/stocks/se/sf.webp"],[-1218692182,"TT","Trane Technologies plc","US","NYSE","USD","Industrie",449.1,-4.6,99280435830,34.26,4.6,0.91,29.67,15,36.09,23.92,13.42,11.35,29.99,1.09,1,27.24,-48.83,7.26,43.53,62.6,15.83,26,9,"",""],[-1218036943,"000958","SPIC Dongfang New Energy Corp","CN","SHE","CNY","Utilități",6.61,3.12,16995424068,27.7,8.38,3.13,88.09,2,12.92,null,30.26,-1.38,20.97,null,null,28.33,-86.39,-1.76,64.29,56.33,null,1,5,"",""],[-1217147551,"ELLAKTOR","Ellaktor S.A","GR","AT","EUR","Industrie",1.35,1.05,542328059,35.7,5.97,1.93,120.8,0,1.96,null,16.73,-53.87,null,null,null,45.62,-94.2,1.5,42.96,27.94,null,null,4,"","https://einvestitii.ro/logos/stocks/gr/ellaktor.webp"],[-1216914062,"BYW6","BayWa AktienGesellschaft Vink.N","DE","XETRA","EUR","Industrie",2.52,-2.52,179022685,null,0.0088,0,-1.77,3,null,-16.72,-8,4.83,null,-14.87,0.8024,95.39,-90.67,-50.79,36.23,4.57,null,null,5,"","https://einvestitii.ro/logos/stocks/de/byw6.webp"],[-1216819454,"CTUK","CT UK Capital And Income Investment Trust Plc","GB","LSE","GBP","Financiar",3.43,-0.2907,432642705,12.06,10.8,3.84,47.22,15,7.84,null,89.51,null,null,null,0.9193,13.66,-45.43,5.83,48.62,36.96,null,null,4,"",""],[-1215993714,"ACAD","AcadeMedia AB (publ)","SE","ST","SEK","Consum Defensiv",96.6,-2.23,990531329,10.38,0.4806,2.37,21.68,1,13.84,92.57,4.63,9.36,14.74,2.96,0.702,27.9,-51.98,21.15,43,58.45,29.4,2,7,"",""],[-1215731570,"HDF","Hydrogene De France SA","FR","PA","EUR","Utilități",3.45,-1.71,57936315,-8.85,50.02,null,null,null,-6.63,-2.05,-575.9,-12.41,null,0.0794,0.5011,35.03,-90.24,-31.55,27.89,8.33,1.45,1,4,"","https://einvestitii.ro/logos/stocks/fr/hdf.webp"],[-1215365561,"TPL","Texas Pacific Land Corporation","US","NYSE","USD","Energie",375.2,-1.81,25877826272,51.38,30.84,0.61,30.21,0,38.87,32.05,60.03,21.41,-1.62,0.0467,0.9861,46.78,-64.92,3,39.89,38.17,18.61,2,5,"","https://einvestitii.ro/logos/stocks/us/tpl.webp"],[-1214983713,"000708","CITIC Pacific Special Steel Group Co Ltd","CN","SHE","CNY","Materiale",14.08,0.0711,10517247505,11.73,0.664,4.78,60.21,0,14.33,8.96,5.66,7.02,-1.21,2.21,null,28.59,-70.51,26.48,47.74,42,null,1,7,"","https://einvestitii.ro/logos/stocks/cn/000708.webp"],[-1214205399,"V","Visa Inc. Class A","US","NYSE","USD","Financiar",323,-0.643,624281680000,28.08,14.51,0.82,21.94,16,57.72,32.96,51.68,12.86,15.74,null,0.8871,22.17,-36.36,-12.19,50.38,35.27,23.47,41,6,"","https://einvestitii.ro/logos/stocks/us/v.webp"],[-1212684064,"EFN","Element Fleet Management Corp","CA","TO","CAD","Industrie",27.78,4.55,7871676394,26.71,null,2.13,61.04,6,10.66,5.62,12.38,15.09,7.37,6.31,0.8773,23.76,-75.03,-12.82,51.57,14.7,45.07,10,2,"","https://einvestitii.ro/logos/stocks/ca/efn.webp"],[-1212270957,"HEI","Heidelberg Materials AG","DE","XETRA","EUR","Materiale",173.3,0.7267,35459364737,15.74,1.42,1.99,30.34,5,10.5,8.87,9.04,4.04,null,1.61,1.15,35.88,-66.62,-1.69,43.15,15.71,30.23,14,6,"","https://einvestitii.ro/logos/stocks/de/hei.webp"],[-1211115626,"MKC-V","McCormick & Company Incorporated","US","NYSE","USD","Consum Defensiv",49.03,0.564,13349013260,8.09,1.88,4.02,29.78,10,29.91,9.13,23.2,4.08,1.08,2.97,0.4587,29.22,-52.35,-32.96,55.19,10.73,null,null,6,"",""],[-1210792591,"ALU","Alumil Rom Industry SA","RO","RO","RON","Materiale",2.78,0.361,19268731,13.9,0.7305,7.27,85,0,8.74,null,5.26,10.28,11.22,null,0.7639,19.26,-76.42,1.93,62.98,57.83,null,null,3,"",""],[-1210335452,"CRZBY","Commerzbank AG PK","US","PINK","USD","Financiar",42.04,-1.8,46097848150,16.82,null,3.06,39.71,3,7.94,null,13.08,-1.22,null,null,0.7291,40.09,-92.64,36.53,52.25,84.3,16.56,null,6,"",""],[-1210146985,"AAUC","Allied Gold Corporation","CA","TO","CAD","Materiale",36.96,5.27,3329209462,-24.97,null,null,null,null,-14.66,28.74,-3.89,null,null,0.5291,1.17,44.28,-50.73,77.27,48.2,75.71,20.55,6,4,"","https://einvestitii.ro/logos/stocks/ca/aauc.webp"],[-1210102711,"R3NK","Renk Group AG","DE","XETRA","EUR","Industrie",48.63,-3.67,5642931250,42.27,3.53,1.12,41.85,1,24.85,12.45,8.35,54.54,null,2.18,1.24,52.17,-50.86,-31.15,44.54,10.98,37.2,12,9,"","https://einvestitii.ro/logos/stocks/de/r3nk.webp"],[-1209816011,"605499","Eastroc Beverage Group Co Ltd","CN","SHG","CNY","Consum Defensiv",128.3,-2.72,12832205241,18.48,3.96,2.89,60.65,0,54.86,null,21.41,33.31,33.13,null,null,34.14,-58.7,-47.28,32.8,0,null,null,7,"","https://einvestitii.ro/logos/stocks/cn/605499.webp"],[-1208935735,"CMCX","CMC Markets PLC","GB","LSE","GBP","Financiar",4.64,1.87,1698077929,16.99,3.07,2.97,50.01,2,16.99,15.43,18.09,-2.04,-14.77,null,0.9282,42.14,-81.04,88.39,74.71,99.42,-3.63,2,5,"","https://einvestitii.ro/logos/stocks/gb/cmcx.webp"],[-1208751016,"CAMB","Campine","BE","BR","EUR","Industrie",227,-0.8734,395150250,6.01,0.4445,4.26,12.11,3,50.78,35.17,7.39,35.62,82.67,0.2076,0.6,54,-65.45,12.9,52.12,50,null,null,8,"","https://einvestitii.ro/logos/stocks/be/camb.webp"],[-1208462266,"LUN","Lundin Mining Corporation","CA","TO","CAD","Materiale",39.85,5.26,24391305506,20.54,null,0.3,11.55,0,26.3,14.29,35.92,13.27,45.95,0.3211,1.67,53.06,-67.39,187.7,53.22,85.18,3.07,17,6,"","https://einvestitii.ro/logos/stocks/ca/lun.webp"],[-1207825445,"NRG","NRG Energy Inc.","US","NYSE","USD","Utilități",120.7,-7.16,25455517606,106.5,0.785,1.49,177.8,6,11.49,8.49,0.74,27.56,15.93,5.53,1.08,44.97,-75.21,-17.92,33.17,0,65.33,17,6,"",""],[-1207202081,"SIA","Sienna Senior Living Inc","CA","TO","CAD","Sănătate",21.45,-0.0932,1628996083,50.17,2.18,4.36,154.7,0,7.56,3.27,4.34,8.63,null,8.57,0.8106,18.26,-53.19,21.59,42.79,60.9,22.38,1,4,"","https://einvestitii.ro/logos/stocks/ca/sia.webp"],[-1207015124,"LGRDY","Legrand SA ADR","US","PINK","USD","Industrie",31.23,-2.25,40816849393,28.14,null,1.72,46.28,6,16.69,10.08,12.71,8.35,12.49,2.98,0.744,31.43,-45.21,26.61,31.61,50.14,null,null,5,"",""],[-1206788595,"ALCBI","Crypto Blockchain Industries SA","FR","PA","EUR","Financiar",0.076,1.33,25208011,-1.09,3.91,null,null,null,-117.8,-33.81,-311.8,47.49,null,null,0.9396,140.8,-98.85,-87.42,33.47,0.12,null,null,4,"",""],[-1206012597,"GRF","Grifols S.A.","ES","MC","EUR","Sănătate",9.09,0.5977,4454383268,9.25,0.516,1.67,31.85,0,7.44,null,5.58,7.1,-8.34,6.1,1.02,30.44,-79.45,-10.01,48.4,8.7,60.47,10,5,"",""],[-1205368663,"ASCN","Ascom Holding AG","CH","SW","CHF","Sănătate",6.56,-1.8,282559399,14.84,0.7672,3.09,47.68,1,19.57,21.45,5.17,0.78,18.59,0,0.8903,44.42,-87.07,91.4,65.48,96.39,20.43,2,7,"","https://einvestitii.ro/logos/stocks/ch/ascn.webp"],[-1205364099,"ANII","Aberdeen New India Investment Trust PLC","GB","LSE","GBP","Financiar",6.66,-1.19,388063296,-5.2,0,null,null,null,-15.13,null,144.1,null,null,null,0.6437,17.52,-42.97,-19.17,46.08,17,null,null,2,"",""],[-1205064871,"WSPOF","WSP Global Inc","US","PINK","USD","Industrie",131.4,0.6667,17710861471,24.98,null,0.84,20.48,0,10.66,9.61,5.23,null,null,2.28,0.8561,30.48,-46.9,-33.06,33.91,1.01,null,null,7,"",""],[-1204923376,"XYZ","Block, Inc","US","NYSE","USD","Tehnologie",66.63,-2.43,39817155180,49.33,1.63,null,null,null,3.71,7.62,3.3,20.56,36.52,3.47,1.83,46.82,-86.08,3.33,42.05,54.78,35.85,49,6,"","https://einvestitii.ro/logos/stocks/us/xyz.webp"],[-1204539553,"000596","Anhui Gujing Distillery Co Ltd","CN","SHE","CNY","Consum Defensiv",87.1,-0.514,5267069218,12.59,2.08,6.98,89.61,0,11.37,null,16.5,12.84,12.76,null,null,33.04,-69.18,-32.63,31.61,1.23,49.69,3,3,"",""],[-1204280152,"MTG-A","Modern Times Group Mtg AB","SE","ST","SEK","Comunicații",129,7.5,1643249928,null,1.26,null,null,null,0.09,null,0.09,23.71,null,3.17,0.6526,40.79,-86.72,18.35,52.46,81.51,null,null,5,"",""],[-1203980155,"TCEHY","Tencent Holdings Ltd ADR","US","PINK","USD","Comunicații",59.18,2.69,534477127166,16.67,null,1.21,17.16,2,21.95,12.8,30.61,8.69,7.39,1.25,0.481,26.91,-73.33,-8.48,51.4,11.41,null,2,6,"",""],[-1203809312,"601868","China Energy Engineering Corp Ltd","CN","SHG","CNY","Industrie",2.69,1.51,13925045521,16.11,0.2079,1.34,18.7,3,5.13,2.82,1.29,10.84,-2.18,13.89,null,37.85,-31.6,21.91,38.04,30.19,17.1,null,4,"",""],[-1202606654,"BIOG-B","BioGaia AB (publ)","SE","ST","SEK","Sănătate",121.7,-2.25,1282153107,36.11,7.76,1.34,209.8,0,21.85,25.83,21.49,15.54,13.07,0,0.7208,28.68,-39.42,20.48,44.68,68,null,1,5,"",""],[-1202200680,"ALDLT","Delta Plus Group SA","FR","PA","EUR","Consum Discreționare",35.2,-0.2833,292856379,9.28,0.6477,2.97,28.84,0,9.95,null,6.98,6.18,-2,4.29,0.5475,34.19,-63.91,-24.62,34.45,3.23,null,2,4,"","https://einvestitii.ro/logos/stocks/fr/aldlt.webp"],[-1202129698,"VPLAY-A","Viaplay Group AB Series A","SE","ST","SEK","Comunicații",2.68,6.35,693089982,-7.88,0.3486,null,null,null,-52.35,-0.3,-8.4,8.06,null,13.62,0.6598,136.3,-99.83,103,44.33,68.87,null,null,1,"",""],[-1202121232,"YQUO","Quonia SOCIMI SA","ES","MC","EUR","Imobiliare",1.2,0,37790364,19.38,8.4,0,53.87,0,4.49,null,43.35,13.26,null,null,0.2925,8.98,-37.03,-16.08,0.07,0,null,null,5,"",""],[-1200483334,"SOFI","SoFi Technologies Inc.","US","NASDAQ","USD","Financiar",15.87,-3.64,20357102844,35.28,3.96,null,null,null,6.78,3.91,11.22,44.73,null,null,1.73,56.53,-83.32,10.28,44.56,9.82,32.33,24,4,"",""],[-1199188073,"ALCLS","Cellectis","FR","PA","EUR","Sănătate",2.76,1.25,232236059,-4.67,null,null,null,null,-64.93,-23.74,-98.69,0.53,null,-2.02,1.25,92.1,-97.8,113,40.21,45.62,null,1,2,"",""],[-1198176810,"JD","JD.com Inc Adr","US","NASDAQ","USD","Consum Discreționare",28.45,-0.9746,38421725000,20.77,null,3.5,52.87,0,5.95,8.6,1.04,11.91,-16.14,3.97,1.02,32.19,-79.14,-12.86,39.46,28.32,45.17,38,4,"",""],[-1198044081,"TLN","Talen Energy Corporation","US","NASDAQ","USD","Utilități",336.6,-6.17,15279505406,-673.2,3.25,null,null,null,-1.69,1.29,-0.45,7.06,null,3.2,1.29,56.64,-33.8,31.95,39.47,42.72,40.56,9,4,"",""],[-1197961739,"WXF","Warimpex Finanz- und Beteiligungs AG","AT","VI","EUR","Imobiliare",0.514,1.18,31054063,-10.28,1.31,null,null,null,-3.38,null,-11.89,-4.46,null,null,0.5576,30.08,-81.55,-8.21,54.24,54.39,null,1,4,"","https://einvestitii.ro/logos/stocks/at/wxf.webp"],[-1197430244,"SJ","Stella-Jones Inc.","CA","TO","CAD","Materiale",82.72,1.4,3229269293,14.85,1.29,1.67,20.18,13,15.28,10.98,8.66,6.48,14.3,3.05,0.7541,26.35,-53.75,9.8,62.24,39.57,12.43,5,7,"","https://einvestitii.ro/logos/stocks/ca/sj.webp"],[-1196387763,"ELE","Endesa SA","ES","MC","EUR","Utilități",37.69,-1.36,44863532594,16.52,1.85,4.3,58.93,1,28.14,13.39,11.17,4.7,9.53,1.96,0.7515,19.72,-56.18,43.77,59.28,93.19,-10.81,21,7,"","https://einvestitii.ro/logos/stocks/es/ele.webp"],[-1196352283,"BNS","Bank of Nova Scotia","CA","TO","CAD","Financiar",118.4,0.809,103858945889,15.2,2.38,4.04,62.27,2,11.28,1.66,15.64,18.52,2.74,null,0.8295,15.14,-38.94,68.51,77.86,100,-4.67,14,5,"","https://einvestitii.ro/logos/stocks/ca/bns.webp"],[-1196173166,"ELF","E-L Financial Corp Ltd","CA","TO","CAD","Financiar",16.89,0.2374,4183235433,4.92,2.64,0.95,36.46,2,13.56,null,53.61,-7.18,24.58,null,0.6003,18.71,-42.83,13.05,48.47,61.92,null,null,5,"","https://einvestitii.ro/logos/stocks/ca/elf.webp"],[-1194916750,"UBS","UBM Development AG","AT","VI","EUR","Imobiliare",17.35,2.06,150449916,-4.31,1.22,0,-18.24,0,-8.46,null,-28.38,-15.18,null,null,0.5746,23.5,-63.84,-16.59,54.1,9.15,63,5,6,"","https://einvestitii.ro/logos/stocks/at/ubs.webp"],[-1194870365,"MTEL","Magyar Telekom PLC","HU","BUD","HUF","Tehnologie",2706,-0.8791,6138860910,11.74,1.92,5.03,30.39,5,20.41,null,16.31,null,null,null,0.5662,20.4,-49.17,59.11,63.15,95.94,null,null,8,"",""],[-1194847514,"IFISH","Ice Fish Farm AS","NO","OL","NOK","Consum Defensiv",4.9,2.94,62881559,7.42,null,null,null,null,-17.64,null,-42.85,null,null,null,0.4743,65.25,-93.43,-64.75,58.97,14.41,null,2,3,"",""],[-1194666103,"IBKR","Interactive Brokers Group Inc","US","NASDAQ","USD","Financiar",85.42,-1.05,38053274373,36.66,3.58,0.42,13.78,1,5.6,152.5,9.77,33.42,29.44,null,1.1,37.76,-55.73,67.23,56.6,92.42,0.68,9,4,"","https://einvestitii.ro/logos/stocks/us/ibkr.webp"],[-1194242602,"SBS","Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR","US","NYSE","USD","Utilități",5.36,-1.11,18795525389,10.94,null,0.63,27.93,0,20.92,10.58,22.21,15.98,53.47,2.82,0.7231,34.2,-76.52,32.79,35.04,70.08,27.61,6,3,"",""],[-1193627731,"KRI","Kri-Kri Milk Industry S.A","GR","AT","EUR","Consum Defensiv",28.2,0.1776,1078844260,22.81,2.64,0,38.76,6,29.59,null,11.57,21.15,16.6,null,null,30.96,-48.57,66.86,69.29,96.63,-15.56,1,5,"","https://einvestitii.ro/logos/stocks/gr/kri.webp"],[-1192890630,"BEWI","Bewi Asa","NO","OL","NOK","Consum Discreționare",19.28,3.32,478650350,-9.84,null,null,null,null,3.71,null,1.88,11.47,-20.92,null,0.7153,33.31,-82.31,-9.06,65.56,57.68,6.34,2,6,"","https://einvestitii.ro/logos/stocks/no/bewi.webp"],[-1192649812,"TPK","Travis Perkins PLC","GB","LSE","GBP","Industrie",5.43,-0.1838,1546568059,-6.54,0.252,2.23,-16.22,1,-9.4,3.82,-3.86,4.3,null,3.71,1.15,31.31,-69.42,-13.76,52.63,17.19,20.54,15,4,"","https://einvestitii.ro/logos/stocks/gb/tpk.webp"],[-1192491676,"HNL","Dr. Hönle AG","DE","XETRA","EUR","Industrie",9.28,-2.11,65282773,-15.73,0.6126,0,-4.04,0,-4.6,0.19,-3.92,-0.04,null,8.55,0.5745,40.27,-91.84,-9.46,46.03,74.16,null,3,6,"","https://einvestitii.ro/logos/stocks/de/hnl.webp"],[-1192370563,"CYAD","Celyad SA","BE","BR","EUR","Sănătate",0.264,0.7634,13713794,14.68,500,null,null,null,33.05,-221,null,33.24,null,null,0.6397,106.8,-99.76,-33.33,41.02,29,null,null,3,"",""],[-1192238229,"IBN","ICICI Bank Limited","US","NYSE","USD","Financiar",26.77,1.83,95961437772,17.16,null,0.95,14.49,4,16.01,9.93,17.37,14.13,22.71,null,0.7641,20.41,-58.73,-19.26,54.55,17.05,32.14,4,5,"",""],[-1187681235,"KARE","Karelia Tobacco Company Inc","GR","AT","EUR","Consum Defensiv",428,0,1370875440,11.44,0.7072,3.45,37.41,2,12.53,null,6.18,8.54,13.57,null,null,19.8,-30.01,37.18,61.18,96.72,null,null,5,"",""],[-1186606761,"ARM","Arima Real Estate SOCIMI SA","ES","MC","EUR","Imobiliare",10.8,0,306535756,24.55,21.66,null,null,null,-4.43,2.48,-107.3,35.22,-6.11,12.77,0.4935,55.57,-54.05,42.11,40.44,50.75,1.39,null,5,"","https://einvestitii.ro/logos/stocks/es/arm.webp"],[-1185868109,"AMD","Advanced Micro Devices Inc","US","NASDAQ","USD","Tehnologie",452.4,-4.86,737683729084,147.3,19.7,null,null,null,8.31,6.45,13.37,28.82,5.2,0.5531,1.73,65.06,-84.06,267.1,59.73,86.9,4.37,49,8,"","https://einvestitii.ro/logos/stocks/us/amd.webp"],[-1185425248,"CMS","CMS Energy Corporation","US","NYSE","USD","Utilități",73.46,1.14,22693233963,20.5,2.57,3.14,60.98,18,12.74,5.91,12.55,5.88,6.2,5.86,0.51,16.24,-29.55,7.91,52.07,43.01,8.61,19,6,"",""],[-1185255481,"HRL","Hormel Foods Corporation","US","NYSE","USD","Consum Defensiv",24.29,1.29,13367150354,28.63,1.09,4.88,137,38,5.87,4.96,3.82,4.73,-12.16,2.85,0.443,29.55,-58.47,-18.14,73.9,38.56,9.1,10,5,"","https://einvestitii.ro/logos/stocks/us/hrl.webp"],[-1185023730,"TFF","Tonnellerie Francois Freres SA","FR","PA","EUR","Consum Discreționare",17.6,-0.2268,442809664,16.38,1.04,2.84,48.17,0,4.77,4.98,6.36,8.75,2.89,6.03,0.5417,36.4,-66.22,-26.78,65.77,28.26,15.68,4,5,"","https://einvestitii.ro/logos/stocks/fr/tff.webp"],[-1184858921,"HDLMY","HDLMY","US","PINK","USD","Materiale",39.5,-2.28,34832100338,15.25,null,2.05,30.34,0,9.66,9.2,8.58,4.04,null,1.85,1.05,35.92,-71.23,-0.94,40.41,13.56,null,2,7,"",""],[-1182604756,"STR","Strabag SE","AT","VI","EUR","Industrie",93.9,1.29,12579899927,16.73,0.6212,2.83,32.72,0,12.18,null,3.71,4.88,15.56,0.2857,0.8127,35.55,-54.95,23.05,57.93,89.2,13.15,2,8,"",""],[-1182594980,"BIM","Biomerieux SA","FR","PA","EUR","Sănătate",68.95,-1.71,9438272414,20.46,2,1.36,26.69,2,9.57,10.33,9.77,5.47,-0.4,0.4616,0.6794,28.07,-50.4,-43.53,36.68,1.17,39.97,11,5,"","https://einvestitii.ro/logos/stocks/fr/bim.webp"],[-1182443330,"PAYX","Paychex Inc","US","NASDAQ","USD","Tehnologie",101.1,0.8177,36223208069,22.13,5.72,4.75,94.97,11,41.28,19.11,25.84,6.64,8.52,1.78,0.845,26.7,-44.95,-32.23,62.23,22.27,1.22,18,5,"","https://einvestitii.ro/logos/stocks/us/payx.webp"],[-1181800299,"CIGI","Colliers International Group Inc Bats","CA","TO","CAD","Imobiliare",133.2,-2.33,4743436975,58.67,null,0.3,26.85,0,5.93,8.8,1.48,15.21,-2.67,3.49,1.05,33,-56.62,-22.81,44.22,5.84,54.37,13,6,"","https://einvestitii.ro/logos/stocks/ca/cigi.webp"],[-1181791315,"SMCAY","SMC Corp Japan","US","PINK","USD","Industrie",19.05,-1.85,24055981479,23.23,null,1.68,37.98,0,8.37,6.7,19.87,10.1,8.85,0.0202,0.435,46.53,-56.33,24.26,33.73,36.41,null,null,5,"",""],[-1181034034,"VRC","Vercom SA","PL","WAR","PLN","Tehnologie",116,0,698800217,28.41,5.42,0,50.06,2,21.88,null,19.07,26.82,31.05,null,0.5974,36.55,-44.08,-1.02,35.64,15.25,22.31,null,7,"",""],[-1180921820,"FREN","Fundamenta Real Estate AG","CH","SW","CHF","Imobiliare",16.85,-0.8824,726234384,12.5,13.6,3.63,39.14,1,8.23,null,108.8,4.83,7.31,14.99,0.3901,12.25,-25.31,-3.63,41.38,11.54,null,1,5,"","https://einvestitii.ro/logos/stocks/ch/fren.webp"],[-1180623389,"ACLN","Accelleron Industries AG","CH","SW","CHF","Industrie",76.8,2.13,9106473284,38.79,null,1.94,61.6,0,60.34,24.78,18.44,13.23,18.04,1.66,0.864,32.17,-39.39,46.61,42.95,67.52,0.99,6,7,"","https://einvestitii.ro/logos/stocks/ch/acln.webp"],[-1180603731,"BOI","Boiron SA","FR","PA","EUR","Sănătate",28.2,-1.4,568199548,15,0.9771,4.7,63.83,1,8.47,6.8,6.51,-0.49,4.44,0.4748,0.4219,34.08,-72.8,28.38,60.3,67.59,-11.35,1,5,"","https://einvestitii.ro/logos/stocks/fr/boi.webp"],[-1178892675,"ASL","Aberforth Smaller Companies Trust PLC","GB","LSE","GBP","Financiar",16.2,2.14,1694948363,13.1,8.15,2.9,43.22,0,6.9,null,62.19,null,null,null,0.8976,15.76,-59.56,11.32,60.42,69.18,null,null,4,"",""],[-1178349306,"CCI","Crown Castle","US","NYSE","USD","Imobiliare",93.38,0.875,40755886173,38.49,9.67,4.59,175.9,0,null,9.02,25.13,-6.09,-16.38,10.91,0.6806,26.95,-55.48,-2.11,57.87,44.44,6.1,21,5,"","https://einvestitii.ro/logos/stocks/us/cci.webp"],[-1177687000,"UNP","Union Pacific Corporation","US","NYSE","USD","Industrie",267,-1.57,158539239267,21.98,6.42,2.04,45.1,19,40.8,16.22,29.2,4.64,8.83,2.45,0.7927,21.24,-43.16,19.89,51.12,80.83,8.99,29,8,"","https://einvestitii.ro/logos/stocks/us/unp.webp"],[-1177477008,"OHI","Omega Healthcare Investors Inc","US","NYSE","USD","Imobiliare",45.86,0.416,13657199720,21.61,11.02,5.87,124.9,0,13.01,8.74,51.02,6.07,22.89,3.5,0.5876,19.8,-66.92,32.91,48.76,75.77,10.94,16,6,"",""],[-1177315108,"601872","China Merchants Energy Shipping Co Ltd","CN","SHG","CNY","Energie",17.16,10,20506309209,17.52,4.45,1.57,45.69,1,19.05,8.41,25.4,5.43,14.8,2.87,null,57.76,-71.27,159.6,57.55,77.51,null,null,6,"",""],[-1176408847,"ALBAV","Alandsbanken Abp A","FI","HE","EUR","Financiar",44.7,0.9029,802640372,12.81,2.48,6.14,80.59,2,16.34,4.91,19.39,13.44,11.82,null,null,22.9,-70.81,20.25,43.58,33.84,null,null,3,"","https://einvestitii.ro/logos/stocks/fi/albav.webp"],[-1176275064,"DGX","Quest Diagnostics Incorporated","US","NYSE","USD","Sănătate",203.8,-0.3667,22557718302,22.03,2,1.68,34.86,2,14.68,9.58,9.08,3.18,-3.56,3.49,0.5727,23.02,-36.6,16.91,63.75,82.13,9.65,18,7,"","https://einvestitii.ro/logos/stocks/us/dgx.webp"],[-1175370442,"DELT","Delta Galil Industries Ltd","IL","TA","ILS","Consum Discreționare",158.5,-5.43,1413965982,10.57,null,2.2,57.47,1,11.12,7.59,2.71,9.66,null,2.84,null,35.29,-65.98,-4.75,46.04,23.23,null,null,4,"",""],[-1175077151,"RAA","RATIONAL Aktiengesellschaft","DE","XETRA","EUR","Industrie",640.5,-1.84,8451323843,28.42,5.68,2.4,67.19,2,28.51,31.09,19.99,14.16,25.95,0.072,0.9251,30.67,-59.21,-10.35,43.96,20.06,24.36,12,5,"","https://einvestitii.ro/logos/stocks/de/raa.webp"],[-1174849799,"WOSG","Watches Of Switzerland Group PLC","GB","LSE","GBP","Consum Discreționare",7.05,0.5706,2193491781,23.54,0.9531,null,null,null,13.04,10.94,4.05,15.3,153.6,2.8,1.37,40.4,-79,62.44,66.02,95.19,-16.15,9,5,"","https://einvestitii.ro/logos/stocks/gb/wosg.webp"],[-1174690787,"PHOE","The Phoenix Holdings Ltd.","IL","TA","ILS","Financiar",164.6,-5.94,14454553707,12.32,1.35,3.08,47.01,0,27.67,18.49,10.92,12.12,22.68,null,null,43.05,-56.73,125.5,39.35,72.14,6.32,1,8,"","https://einvestitii.ro/logos/stocks/il/phoe.webp"],[-1173939470,"LNR","Linamar Corporation","CA","TO","CAD","Consum Discreționare",102.9,-0.068,4359568056,9.7,0.5727,1.12,10.67,5,10.9,7.95,5.9,11.96,17.89,1.31,1.11,29.96,-70.8,65.86,59.59,93.94,2.37,5,7,"","https://einvestitii.ro/logos/stocks/ca/lnr.webp"],[-1172829190,"GIB-A","CGI Inc","CA","TO","CAD","Tehnologie",92,-1.29,12198461762,10.17,1.04,0.73,8.36,0,17.01,12.27,10.26,5.52,11.85,1.47,0.7619,28.1,-50.79,-37.06,45.9,11.07,31.52,15,6,"",""],[-1172802637,"YAHOY","Z Holdings Corp ADR","US","PINK","USD","Consum Discreționare",5.01,1.21,17181228149,14.31,null,2.07,26.67,1,6.53,5.84,9.51,12.36,16.08,3.98,0.7584,32.65,-68.52,-29.42,44.32,11.76,null,null,6,"",""],[-1172071589,"JPXGY","Japan Exchange Group Inc ADR","US","PINK","USD","Financiar",12.76,-0.8547,13116359991,26.58,null,3.06,70.87,2,23.35,21.68,null,9.56,27.68,null,0.4131,33.68,-51.87,21.38,57.17,76.46,null,null,8,"",""],[-1170036459,"ETR","Entergy Corporation","US","NYSE","USD","Utilități",110.5,0.7478,50587338857,28.08,3.81,2.33,62.56,11,11.11,5.89,13.56,5.06,2.41,5.23,0.6166,20.05,-41.99,37.83,50.12,79.91,10.69,20,6,"","https://einvestitii.ro/logos/stocks/us/etr.webp"],[-1169974075,"VILN","Villars Holding SA","CH","SW","CHF","Consum Defensiv",595,2.59,78293027,22.19,0.9156,1.51,31.24,2,2.77,2.44,4.13,1.69,34.5,5.25,0.3808,44,-40.89,-0.13,52.91,47.06,null,null,5,"","https://einvestitii.ro/logos/stocks/ch/viln.webp"],[-1169829483,"SPH","Profithol S.A.","ES","MC","EUR","Tehnologie",0.5,0,11339557,null,0.4614,null,null,null,500,224.7,null,-0.28,97.57,-0.1911,0.3668,131.4,-98.2,14.42,47.68,58.88,null,null,5,"",""],[-1169811943,"ALVU","Vente Unique.com","FR","PA","EUR","Consum Discreționare",14.4,-1.03,160745735,17.1,0.6895,3.45,45.51,1,18.36,17.18,4.03,11.07,10.44,0.5985,0.4984,31.39,-74.63,22.55,43.07,52.73,29.17,1,6,"","https://einvestitii.ro/logos/stocks/fr/alvu.webp"],[-1169386441,"SYK","Stryker Corporation","US","NYSE","USD","Sănătate",308.8,-1.65,118397137736,35.48,4.69,1.12,38.99,0,15.5,9.62,13.21,11.84,15.1,2.57,0.8843,22.35,-43.8,-19.02,47.64,21.71,26.07,32,5,"","https://einvestitii.ro/logos/stocks/us/syk.webp"],[-1168827351,"VMC","Vulcan Materials Company","US","NYSE","USD","Materiale",272.7,-2.27,35380264493,31.66,4.39,0.77,23.42,3,13.43,11.27,13.88,10.31,13.31,2.06,0.9474,25.56,-53.79,3.6,45.49,23.81,19.83,23,9,"","https://einvestitii.ro/logos/stocks/us/vmc.webp"],[-1168602822,"SKIS-B","SkiStar AB (publ)","SE","ST","SEK","Consum Discreționare",147.9,-0.6048,1182163124,17.8,2.28,2.06,39.71,2,16.3,11.16,12.79,14.42,13.68,2.6,0.866,19.74,-51.16,-4.26,41.97,9.51,29.82,3,6,"",""],[-1168269611,"BNN","BRAIN Biotech AG","DE","XETRA","EUR","Materiale",2.71,-0.7326,68709389,-5.31,0.9665,null,null,null,-160.9,-75.19,-18.98,5.36,null,-6.3,0.5509,75.84,-94.75,31.55,38.74,47.51,null,2,4,"","https://einvestitii.ro/logos/stocks/de/bnn.webp"],[-1167254332,"LEG","LEG Immobilien SE","DE","XETRA","EUR","Imobiliare",51,-0.3906,4472695583,2.98,2.82,4.95,8.55,2,16.11,6.94,94.81,11.61,-0.9,8.71,0.807,26.5,-64.3,-31.13,31.19,1.73,59.85,7,5,"","https://einvestitii.ro/logos/stocks/de/leg.webp"],[-1166940812,"MLPLC","Placoplatre SA","FR","PA","EUR","Industrie",560,0,848528820,13.71,1.31,6.95,28.19,3,17,null,9.56,3.99,null,null,0.1674,95.25,-33.28,null,61.11,55.84,null,null,5,"","https://einvestitii.ro/logos/stocks/fr/mlplc.webp"],[-1166717109,"MEGP","Me Group International PLC","GB","LSE","GBP","Industrie",1.12,-0.5338,564192080,7.42,1.33,8.18,52.62,2,28.8,23.14,17.94,11.09,null,0.3577,0.827,45.49,-78.3,-45.2,36.14,8.94,null,2,5,"","https://einvestitii.ro/logos/stocks/gb/megp.webp"],[-1165315879,"ASMIY","ASM International NV ADR","US","OTCQX","USD","Tehnologie",1043,0.2719,51011147463,44.96,null,0.37,20.35,3,18.67,null,22.81,19.03,20.27,null,1.42,43.84,-58.1,70.79,56.41,98.12,3.5,1,8,"",""],[-1165311486,"300760","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A","CN","SHE","CNY","Sănătate",146.5,-3.01,26287597008,22.67,5.34,4.35,69.01,0,21.2,null,23.54,9.62,4.15,null,null,25.41,-68.29,-36.87,42.46,3.94,62.37,6,3,"","https://einvestitii.ro/logos/stocks/cn/300760.webp"],[-1164801609,"ACAST","Acast AB","SE","ST","SEK","Comunicații",37,1.51,722116825,null,2.57,null,null,null,-0.23,null,-0.11,33.59,null,3.34,0.7552,41.32,-86.9,135.7,54.08,85.47,-4.5,3,4,"","https://einvestitii.ro/logos/stocks/se/acast.webp"],[-1164295059,"GEKTERNA","GEK TERNA Holdings Real Estate Construction S.A","GR","AT","EUR","Industrie",44.78,0.2238,5253299733,32.57,1.17,0,29.73,0,7.44,null,3.61,31.75,60.62,null,null,27.76,-92.26,126.3,69.91,100,-8.28,5,5,"","https://einvestitii.ro/logos/stocks/gr/gekterna.webp"],[-1164038289,"JUGI","JPMorgan UK Small Cap Growth & Income Plc","GB","LSE","GBP","Financiar",3.18,-0.9346,526384912,7.01,6.29,4.48,34.39,0,11.28,null,89.79,19.39,null,null,0.9754,15.02,-60.5,-0.77,41.87,41.18,null,null,2,"",""],[-1164010440,"TYL","Tyler Technologies Inc","US","NYSE","USD","Tehnologie",302.8,-1.98,12457771460,39.46,5.23,null,null,null,8.9,6.72,13.26,15.87,8.95,1.32,0.9925,36.5,-55.62,-48.37,43.51,4.86,46.37,19,7,"",""],[-1163820714,"301205","Linktel Technologies Co. Ltd. A","CN","SHE","CNY","Tehnologie",323.1,6.3,6203494810,479.4,33.94,0,43.78,1,5.59,null,7.08,19.44,11.5,null,null,88.98,-74.9,329.7,55.17,91.4,-15.81,1,4,"",""],[-1163549672,"MAB1","Mortgage Advice","GB","LSE","GBP","Financiar",5.28,0.5714,408495853,20.16,0.9576,4.41,84.59,0,20.4,17.81,4.75,16.45,1.77,null,0.7314,35.63,-66.3,-36.44,51.09,6.98,null,3,5,"","https://einvestitii.ro/logos/stocks/gb/mab1.webp"],[-1162868840,"EPD","Enterprise Products Partners LP","US","NYSE","USD","Energie",37.87,1.39,81932436923,13.91,1.59,5.7,79.93,12,20.15,11.34,11.42,14.1,9.15,3.45,0.5873,15.89,-58.78,26.54,46.95,79.92,8.53,19,6,"","https://einvestitii.ro/logos/stocks/us/epd.webp"],[-1162177064,"1INN","innoscripta SE","DE","XETRA","EUR","Tehnologie",79.7,-1.97,924918500,15.92,6.75,4.87,56.33,0,112.6,null,42.38,null,null,null,0.5011,46.78,-52.79,-11.96,50.39,24.61,null,2,5,"","https://einvestitii.ro/logos/stocks/de/1inn.webp"],[-1161926856,"601229","Bank of Shanghai Co Ltd","CN","SHG","CNY","Financiar",9.18,-1.92,19304550864,5.38,2.01,5.7,94.36,0,9.5,null,37.31,-11.14,2.98,null,null,19.32,-42.49,-11.73,48.47,10.71,-13.94,null,3,"","https://einvestitii.ro/logos/stocks/cn/601229.webp"],[-1161854001,"CDNS","Cadence Design Systems Inc","US","NASDAQ","USD","Tehnologie",385.1,-1.48,106225016080,90.72,19.21,null,null,null,23.08,15.01,21.18,14.57,13.95,1.33,1.28,36.61,-32.12,25.99,65.92,92.91,-0.71,25,7,"","https://einvestitii.ro/logos/stocks/us/cdns.webp"],[-1161440763,"ED","Consolidated Edison Inc","US","NYSE","USD","Utilități",107.6,1.13,39653796258,18.4,2.3,3.27,55.31,36,9.34,5.73,12.52,6.69,11.45,4.12,0.4304,16.66,-30.91,8.57,53.71,60.8,2,18,6,"","https://einvestitii.ro/logos/stocks/us/ed.webp"],[-1160228797,"SN","SharkNinja, Inc.","US","NYSE","USD","Consum Discreționare",128.2,-0.2024,18145742995,25.74,2.75,null,null,null,30.57,21.66,10.7,18.37,15.96,0.8185,1.41,41.97,-42.64,43.29,65.77,93.45,16.53,12,6,"","https://einvestitii.ro/logos/stocks/us/sn.webp"],[-1158833322,"FRA","Fraport AG","DE","XETRA","EUR","Industrie",66.55,-0.5232,7141475908,14.3,1.38,1.42,21.46,0,8.6,11.52,9.68,21.46,null,8.09,1,30.99,-67.57,6.34,41.86,28.92,18.42,18,4,"","https://einvestitii.ro/logos/stocks/de/fra.webp"],[-1158685804,"MLCMB","Compagnie Du Mont-Blanc","FR","PA","EUR","Consum Discreționare",238,4.39,248724933,11.04,1.39,3.83,43.11,3,9.94,5.81,12.61,10.19,7.05,3.61,0.3621,36.74,-29.68,42.41,54.74,49.3,null,null,5,"","https://einvestitii.ro/logos/stocks/fr/mlcmb.webp"],[-1158316471,"BLSR","Blue Square Real Estate Ltd","IL","TA","ILS","Imobiliare",364.2,-3.04,1543007281,5.54,6.31,3.78,35.35,0,19.84,9.34,113.9,12.58,31.04,5.01,null,38.12,-63.36,23.42,43.33,31.16,null,null,6,"",""],[-1157710178,"ISTA","Issta Lines Ltd","IL","TA","ILS","Consum Discreționare",100,-3.47,587515420,9.55,2.99,5.02,27.2,0,11.65,1.38,31.27,47.44,26.62,8.73,null,32.59,-71.98,10.79,45.43,33.24,null,null,5,"",""],[-1157476102,"YU","Yu Group PLC","GB","LSE","GBP","Utilități",17.3,0,403162212,8.49,0.445,3.83,28.51,2,42.04,33.62,5.24,47.15,null,0.2497,0.7408,30.4,-96.43,4.71,51.39,57.14,32.55,3,4,"","https://einvestitii.ro/logos/stocks/gb/yu.webp"],[-1157188587,"AURE","Aurea SA","FR","PA","EUR","Industrie",5.72,-0.6944,62028947,-9.86,0.24,2.61,-23.76,0,-7.04,null,-2.23,6.79,null,4.46,0.4666,31.94,-63.74,10.98,47.83,40.38,20.63,1,3,"",""],[-1157103069,"YINB8","NBEST Prime VIII Inmuebles Socimi SA","ES","MC","EUR","Imobiliare",1.1,0,29408625,null,null,0,-100,0,-0.1,null,null,null,null,null,0.3321,0,-12.5,0,100,50,null,null,3,"",""],[-1156512021,"EBS","Erste Group Bank AG","AT","VI","EUR","Financiar",111.4,2.2,50213040117,12.33,3.68,0.73,38.29,0,14.2,null,29.84,10.44,37.53,null,1.26,28.75,-72.45,58.39,69.88,100,1.82,12,5,"","https://einvestitii.ro/logos/stocks/at/ebs.webp"],[-1155191366,"CDW","CDW Corp","US","NASDAQ","USD","Tehnologie",129.3,-3.02,16518521214,15.34,0.7212,1.89,30.35,11,43.44,15.01,4.7,3.96,8.2,3.22,1.03,40.23,-60.37,-26.26,55.43,35.91,13.92,12,5,"",""],[-1154525503,"FAG","Fagerhult AB","SE","ST","SEK","Industrie",17.88,0.6757,337229220,14.59,0.4057,6.06,77.79,0,2.97,null,2.78,2.97,-10.93,6.18,0.8967,37.6,-80.31,-56.21,26.38,0.42,28.64,2,4,"",""],[-1153886587,"CTAS","Cintas Corporation","US","NASDAQ","USD","Industrie",180.4,0.2947,72184693332,37.26,6.55,1.04,35.04,0,43.05,26.63,17.57,7.85,16.63,0.912,0.8772,19.69,-48.38,-18.05,63.4,26.28,17.74,20,8,"","https://einvestitii.ro/logos/stocks/us/ctas.webp"],[-1153750415,"GF","Georg Fischer AG","CH","SW","CHF","Industrie",44.12,1.47,4559085266,35.11,1.08,3.14,215.5,0,null,14.66,3.07,-1.19,-2.38,4.68,1.11,26.9,-58.11,-27.78,58.72,16.9,35.02,7,4,"","https://einvestitii.ro/logos/stocks/ch/gf.webp"],[-1153447151,"003816","CGN Power","CN","SHE","CNY","Utilități",4.42,1.14,25730829014,17.8,2.3,2.24,139.2,5,8.05,3.88,12.9,1.24,0.2,9.49,null,21.18,-48.66,23.93,46.71,63.57,2.71,3,3,"","https://einvestitii.ro/logos/stocks/cn/003816.webp"],[-1152511158,"MVNE","Mivne Real Estate KD Ltd","IL","TA","ILS","Imobiliare",13.75,0.6589,3456728291,15.78,7.42,1.77,10.1,1,7.37,5.59,46.99,7.01,4.45,7.61,null,31.17,-60.65,33.91,40.86,56.91,20,null,5,"","https://einvestitii.ro/logos/stocks/il/mvne.webp"],[-1152388553,"VZLA","Vizsla Silver Corp.","CA","TO","CAD","Materiale",5.09,1.8,1272951034,-10.39,null,null,null,null,-48.7,-1.51,null,null,null,0,1.62,65.67,-73.12,7.38,53.01,22.2,52.4,3,3,"","https://einvestitii.ro/logos/stocks/ca/vzla.webp"],[-1152335097,"AGLX","Agilyx AS","NO","OL","NOK","Industrie",21.4,-0.4651,282695256,-1.73,null,null,null,null,-27.28,null,null,-22.47,null,-7.72,0.5929,54.29,-77.1,-14.06,48.08,61.03,null,null,3,"",""],[-1151571865,"M12","M1 Kliniken AG","DE","XETRA","EUR","Sănătate",17.78,-1.98,387464507,15.09,0.9165,6.69,42.06,0,19.58,21,6.08,17.95,26.57,0.2615,0.6776,44.73,-77.71,22.58,46.35,73.37,null,1,7,"","https://einvestitii.ro/logos/stocks/de/m12.webp"],[-1151253308,"CKN","Clarkson","GB","LSE","GBP","Industrie",48.14,1.18,1988369769,22.51,2.34,2.38,50.23,4,12.92,11.32,10.41,12,null,0.5732,0.9029,21.24,-43.99,44.78,58.21,91.62,5.98,4,5,"","https://einvestitii.ro/logos/stocks/gb/ckn.webp"],[-1151232155,"NFLX","Netflix Inc","US","NASDAQ","USD","Comunicații",82,0.7247,345285479296,25.82,7.36,null,null,null,52.08,28.36,28.52,12.57,33.14,0.4244,1.14,33.48,-81.99,-31.87,30.99,10.58,39.7,49,7,"","https://einvestitii.ro/logos/stocks/us/nflx.webp"],[-1151118682,"PKO","Powszechna Kasa Oszczednosci Bank Polski SA","PL","WAR","PLN","Financiar",103,-1.51,35244129400,12,3.84,6.19,64.13,1,19.36,null,32.05,16.31,null,null,1.17,30.14,-58.43,57.02,57.33,94.63,3.21,10,6,"","https://einvestitii.ro/logos/stocks/pl/pko.webp"],[-1149783846,"ABEV","Ambev SA ADR","US","NYSE","USD","Consum Defensiv",3.11,-0.3205,48431078464,16.37,null,5.04,88.93,0,16.7,20.64,17.66,8.61,6.63,0.1847,0.7061,31.5,-73.73,35.49,46.95,75.76,9.15,12,8,"",""],[-1149735663,"MEKKO","Marimekko Oyj","FI","HE","EUR","Consum Discreționare",10.56,0.1898,496094454,16.96,2.23,3.9,108.2,3,33.64,34.75,13.17,8.94,12.88,0.6875,null,29.4,-60.85,-13.96,53.95,20.56,18.37,5,6,"","https://einvestitii.ro/logos/stocks/fi/mekko.webp"],[-1149682829,"HBR","Harbour Energy PLC","GB","LSE","GBP","Energie",2.67,0.075,5631965666,-22.25,null,5.52,-100,3,-4.12,null,-2.13,33.41,null,0.1681,1.03,39.5,-98.23,44.87,43.68,61.02,23.44,4,4,"","https://einvestitii.ro/logos/stocks/gb/hbr.webp"],[-1149585024,"PARKEN","PARKEN Sport & Entertainment","DK","CO","DKK","Comunicații",218,2.35,330549704,8.91,1.03,1.5,48.21,0,17.05,3.59,11.58,28.32,null,2.03,null,31.13,-63.85,47.8,77.76,93.65,null,null,6,"","https://einvestitii.ro/logos/stocks/dk/parken.webp"],[-1148867825,"NAE","North Atlantic Energies","FR","PA","EUR","Energie",52.1,0.1923,777214138,-7.22,0.0453,null,null,null,-6.29,null,-0.64,1.83,null,-12.23,-0.005,55.58,-34.63,null,40.58,null,null,null,2,"",""],[-1148366952,"HMSO","Hammerson PLC","GB","LSE","GBP","Imobiliare",3.37,-0.8235,2403565332,7.7,8.44,5.06,23.78,1,11.85,8.11,109.6,-0.75,null,5.48,1.26,26.03,-94.03,20.93,54.93,67.38,7.19,9,6,"","https://einvestitii.ro/logos/stocks/gb/hmso.webp"],[-1147733470,"RJF","Laboratorio Reig Jofre S.A","ES","MC","EUR","Sănătate",2.67,0,252259301,49.49,0.6562,0.88,0.64,0,2.03,1.56,1.33,7.55,-3.64,3.34,0.6077,22.46,-81.14,-13.81,42.69,39.08,17.98,1,2,"","https://einvestitii.ro/logos/stocks/es/rjf.webp"],[-1145716283,"AXFO","Axfood AB","SE","ST","SEK","Consum Defensiv",264.5,-1.27,6108682640,23.69,0.6366,3.41,120.7,0,33.12,28.09,2.69,10.67,3.65,1.97,0.4788,21.96,-76.51,-1.34,40.05,9.37,11.85,6,9,"","https://einvestitii.ro/logos/stocks/se/axfo.webp"],[-1145579009,"GOTL-B","Gotland Rederi AB Series B","SE","ST","SEK","Industrie",2700,0,725862519,null,1.81,0.75,-58.09,2,-0.12,null,-0.18,14.72,null,null,0.4912,31.03,-18.55,0.75,55.68,80,null,null,4,"",""],[-1145183374,"ITRK","Intertek Group PLC","GB","LSE","GBP","Industrie",55.55,1.65,11464167076,24.82,2.48,2.99,73.42,3,27.65,17.84,10.01,4.59,7.23,2.12,0.9505,33.35,-41.32,16.54,63,94.27,3.29,14,5,"","https://einvestitii.ro/logos/stocks/gb/itrk.webp"],[-1144863226,"BWY","Bellway PLC","GB","LSE","GBP","Consum Discreționare",17.15,-2.56,2622050893,12.44,0.6787,4.02,52.61,1,4.47,4.32,5.46,4.57,-3.33,1.88,1.13,36.13,-60.41,-40.23,34.81,0,45.41,17,6,"","https://einvestitii.ro/logos/stocks/gb/bwy.webp"],[-1144423309,"CSGP","CoStar Group Inc","US","NASDAQ","USD","Imobiliare",34.23,0.8842,13978016124,552.5,4.1,null,null,null,0.32,0.21,0.74,14.37,-51.06,4.03,1,38.58,-68.07,-57.78,50.56,3.66,42.71,16,5,"","https://einvestitii.ro/logos/stocks/us/csgp.webp"],[-1144160699,"MEKO","Mekonomen AB","SE","ST","SEK","Consum Discreționare",76.45,2.34,460642577,102.5,0.2373,5.35,300,3,0.68,3.25,0.23,9.32,-39.05,4.37,0.9398,37.29,-78.68,-31.96,54.41,25.05,24.26,2,4,"",""],[-1143786256,"FSTA","Fuller Smith & Turner","GB","LSE","GBP","Consum Discreționare",7.46,-0.2674,310464612,11.21,0.5925,3.08,53.4,3,4.89,6.75,5.29,3.55,null,3.24,0.5684,29.35,-58.64,25.56,71.3,97.06,21.7,6,8,"",""],[-1143636149,"WDO","Wesdome Gold Mines Ltd.","CA","TO","CAD","Materiale",27.31,7.6,2897967184,9.98,3.95,null,null,null,53.84,36.63,39.54,33.52,45.32,0.0049,1.24,52.55,-89.14,35.94,54.4,75.6,16.26,8,7,"","https://einvestitii.ro/logos/stocks/ca/wdo.webp"],[-1142881822,"NDA","Aurubis AG","DE","XETRA","EUR","Industrie",187.7,2.79,9510065320,8.9,0.4032,0.78,12.24,2,19.25,10.07,4.53,7.89,15.73,0.3626,1.05,37.81,-59.28,135.1,40.77,77.44,-10.63,8,6,"","https://einvestitii.ro/logos/stocks/de/nda.webp"],[-1142421282,"BYGGP","Bygg Partner i Dalarna Holding AB","SE","ST","SEK","Industrie",42.2,-2.31,204664647,13.07,0.3569,1.64,17.97,1,27,19.29,2.73,22.5,-3.68,0.4804,0.6258,46.29,-84.42,96.96,31.74,68.22,null,null,8,"",""],[-1142222418,"ASC","ASOS Plc","GB","LSE","GBP","Consum Discreționare",2.85,2.15,458473014,-1.48,0.1491,null,null,null,-62.94,-22.48,-10.1,-5.46,null,5.38,1.26,50.04,-97.33,-9.67,62.99,49.68,16.27,9,5,"","https://einvestitii.ro/logos/stocks/gb/asc.webp"],[-1141152307,"DBOEY","Deutsche Boerse AG ADR","US","PINK","USD","Financiar",28.38,0.1411,51681664353,22,null,1.73,36.79,4,17.36,11.25,26.9,13.89,12.2,null,0.4644,22.6,-41.37,-9.04,43.66,53.6,24.31,1,6,"",""],[-1140674929,"MKSI","MKS Instruments Inc","US","NASDAQ","USD","Tehnologie",316.1,-1.52,21348672853,65.29,5.24,0.31,18.65,0,12.97,7.24,8.03,11.03,-7.19,5.08,1.72,51.52,-69.2,237.5,52.98,92.24,13.87,12,6,"",""],[-1140237233,"601607","Shanghai Pharmaceuticals Holding Co Ltd","CN","SHG","CNY","Sănătate",16.28,-0.3672,6720482267,7.82,0.1576,2.54,48.91,1,7.87,null,2.02,8.12,-0.49,null,null,13.11,-60.63,-11.28,44.2,7.25,null,null,5,"",""],[-1139873064,"HYL","Hyloris Developmentsen Sa","BE","BR","EUR","Sănătate",4.71,-0.8421,153048784,-20.48,15.09,null,null,null,-21.88,-26.44,-73.36,110.4,null,-0.3823,0.7419,46.2,-82.54,-18.79,31.31,3.14,null,3,1,"",""],[-1139711767,"XLS","Xlife Sciences AG","CH","SW","CHF","Sănătate",25.6,3.64,186168003,4.8,175.9,null,null,null,10.39,null,null,-7.05,null,null,0.4707,59.63,-68.17,31.28,66.82,95.77,null,null,1,"","https://einvestitii.ro/logos/stocks/ch/xls.webp"],[-1139579256,"RMD","ResMed Inc","US","NYSE","USD","Sănătate",193.6,-1.71,28078564251,18.48,5.07,1.24,22.39,12,28.06,21.11,27.44,11.72,17.37,0.4053,0.856,24.06,-53.99,-22.64,41.31,9.69,39.79,19,8,"","https://einvestitii.ro/logos/stocks/us/rmd.webp"],[-1138839376,"300750","Contemporary Amperex Technology Co Ltd Class A","CN","SHE","CNY","Industrie",398.1,0.8231,259727822958,22.21,3.75,1.39,36.19,7,27.05,18.33,16.88,53.13,63.04,0.8296,null,37.05,-62.68,63.52,44.42,71.91,39.77,14,6,"","https://einvestitii.ro/logos/stocks/cn/300750.webp"],[-1138614501,"600362","Jiangxi Copper Co Ltd Class A","CN","SHG","CNY","Materiale",47.36,10.01,14545681762,12.29,0.1718,2.66,53.26,0,10.04,8.44,1.4,11.32,25.3,3.95,null,53.85,-74.09,112.2,56.75,52.86,null,null,4,"",""],[-1136821450,"SFPN","SF Urban Properties AG","CH","SW","CHF","Imobiliare",98.2,0.6148,337967354,6.25,5.61,3.74,57.09,0,10.95,null,89.68,-6.63,13.2,null,0.4223,11.45,-23.39,3.88,39.62,25.32,12.02,2,4,"","https://einvestitii.ro/logos/stocks/ch/sfpn.webp"],[-1135976931,"NWSA","News Corp A","US","NASDAQ","USD","Comunicații",26.97,-0.8456,15143655000,14.22,1.68,0.74,19.34,0,12.61,6.35,11.8,-1.27,null,1.81,0.9571,24.35,-51.91,-2.81,55.95,52.95,30.42,10,7,"",""],[-1135722941,"HIK","Hikma Pharmaceuticals PLC","GB","LSE","GBP","Sănătate",14.82,1.3,4224504755,10.9,null,4.24,45.16,19,16.43,12.06,12,7.87,0.35,2.46,0.8726,32.98,-67.4,-25.94,60.57,31.06,28.7,9,5,"","https://einvestitii.ro/logos/stocks/gb/hik.webp"],[-1134897937,"INEA","Fonciere Inea","FR","PA","EUR","Imobiliare",33,0,414346301,94.02,5.68,8.16,300,3,0.7,2.31,6.04,11.6,-37.05,14.82,0.4131,15.25,-34.51,-5.82,38.52,45.9,9.09,2,5,"","https://einvestitii.ro/logos/stocks/fr/inea.webp"],[-1134764147,"DEC","Diversified Energy Company PLC","GB","LSE","GBP","Energie",10.66,0.566,1036566746,1.79,null,8.3,24.92,0,47.47,6.19,21.17,31.54,null,4.37,0.8644,39.35,-71.59,-2.57,41.38,28.33,null,4,7,"",""],[-1133892872,"300442","Shanghai Precise Packaging Co Ltd","CN","SHE","CNY","Tehnologie",78.55,6.83,18999494984,24.68,20.33,0.69,28.95,2,44.04,null,82.37,32.42,63.88,null,null,62.2,-92.87,83.63,42.21,59.31,null,2,5,"",""],[-1133268092,"OXB","Oxford BioMedica PLC","GB","LSE","GBP","Sănătate",6.1,1.67,992449567,-22.59,4.37,null,null,null,-40.61,null,-17.85,13.98,null,-6.91,1.15,47.89,-89.79,86.26,49.14,50,37.83,7,3,"","https://einvestitii.ro/logos/stocks/gb/oxb.webp"],[-1132906294,"CHD","Church & Dwight Company Inc","US","NYSE","USD","Consum Defensiv",98.19,1.2,23265492280,31.74,3.75,1.27,39.25,23,17.53,13.05,11.81,4.85,-0.65,1.71,0.4691,21.96,-31.72,0.12,57.47,70.12,4.42,21,7,"","https://einvestitii.ro/logos/stocks/us/chd.webp"],[-1132603725,"601916","China Zheshang Bank Co Ltd","CN","SHG","CNY","Financiar",3.08,0,9820607492,4.76,1.14,5.08,40.82,0,6.94,null,23.98,16.91,-2.84,null,null,16.81,-41.14,-4.84,60.14,19.32,11.04,null,2,"",""],[-1132216764,"AM","Dassault Aviation SA","FR","PA","EUR","Industrie",300.2,0.8059,27022796882,23.83,3.1,1.63,0,5,15.04,7.21,13.02,6.22,28.02,0.2452,0.6601,30.95,-62.62,0.77,54.87,41.79,19.16,14,6,"","https://einvestitii.ro/logos/stocks/fr/am.webp"],[-1132195308,"CBRE","CBRE Group Inc Class A","US","NYSE","USD","Imobiliare",134.1,-1.5,39254990581,29.92,0.9309,null,null,null,15.18,8.84,3.11,11.22,11.6,3.73,1.07,30.71,-56.97,0.91,50.83,20.06,33.21,13,5,"","https://einvestitii.ro/logos/stocks/us/cbre.webp"],[-1131885492,"EIFF","Societe de la Tour Eiffel SA","FR","PA","EUR","Imobiliare",8.14,0,1255205237,-16.28,11.41,null,null,null,-8.56,-2.75,-67.44,-5.9,null,14.04,0.5762,110.3,-90.74,60.24,68.88,99.55,null,1,3,"","https://einvestitii.ro/logos/stocks/fr/eiff.webp"],[-1131357662,"AZO","AutoZone Inc","US","NYSE","USD","Consum Discreționare",3110,-0.8828,50908408450,19.45,2.52,null,null,null,null,53.43,12.97,8.44,15.03,2.78,0.6415,27.24,-42.14,-16.25,41.12,12.32,26.61,29,6,"","https://einvestitii.ro/logos/stocks/us/azo.webp"],[-1129577915,"OKEA","Okea ASA","NO","OL","NOK","Energie",35.2,-6.13,383920009,9.54,0.3328,null,null,null,41.74,83.28,3.49,30.21,null,0.3827,1.5,43.3,-73.61,90.27,36.66,68.94,34.66,3,7,"",""],[-1129414020,"SNO","Santierul Naval Orsova SA","RO","RO","RON","Industrie",13.3,2.31,33696674,11.83,1.26,5,46.25,1,14.08,null,10.61,10.54,13.49,null,0.5457,48.05,-81.03,104.3,52.08,66.33,null,null,7,"",""],[-1129140673,"EXE","Exel Industries","FR","PA","EUR","Industrie",24,0.4184,188875135,-48,0.1768,2.43,-100,0,-0.84,3.74,-0.42,5.44,null,4.88,0.4501,28.28,-77.88,-41.58,20.7,0.46,null,1,7,"",""],[-1128515232,"SQRL","Squirrel Media SA","ES","MC","EUR","Tehnologie",2.34,-0.4255,260389851,37.03,0.9214,null,null,null,8.97,9.91,2.49,49.49,31.19,1.66,0.5414,42.18,-92.43,5.88,46.87,47.74,null,2,7,"","https://einvestitii.ro/logos/stocks/es/sqrl.webp"],[-1128412165,"MAA","Mid-America Apartment Communities Inc","US","NYSE","USD","Imobiliare",139.8,0.6263,16268267624,41.76,7.35,4.46,183.4,3,6.69,6.21,17.6,5.65,11.4,4.35,0.7525,18.71,-45.4,-3.72,74.05,58.87,0.49,26,5,"",""],[-1128390616,"AUTN","Autoneum Holding AG","CH","SW","CHF","Consum Discreționare",118.6,1.19,868040443,11.47,0.3006,2.76,27.17,0,11.87,10.31,2.62,5.65,null,2.12,1.04,27.48,-82.4,-16.27,53.43,15.77,19.76,5,5,"","https://einvestitii.ro/logos/stocks/ch/autn.webp"],[-1128315395,"EXPGY","Experian plc PK","US","OTCQX","USD","Industrie",34,-3.35,30359766030,26.04,4.04,1.97,47,5,23.98,null,15.5,7.75,12.86,null,0.9342,28.32,-43.94,-32.55,42.16,6.8,null,1,4,"",""],[-1128173945,"UMC","United Microelectronics","US","NYSE","USD","Tehnologie",18.9,-4.93,47425520029,30.48,null,2.42,114.9,1,8.79,10.05,25.93,9.41,43.28,1.12,1.15,49.27,-54.29,154.7,52.99,75.54,-45.19,5,5,"",""],[-1127910857,"TKO","Tikehau Capital","FR","PA","EUR","Financiar",17.5,-2.13,3512539438,32.49,5.9,4.49,74.79,0,2.91,null,18.16,106.4,null,null,0.7166,28.31,-46.1,-3.35,49.2,46.98,25.09,6,7,"","https://einvestitii.ro/logos/stocks/fr/tko.webp"],[-1127767892,"WMT","Walmart Inc.","US","NASDAQ","USD","Consum Defensiv",120.6,1.44,961221746204,41.69,1.33,0.83,32.96,51,24.19,16.89,3.18,4.99,11.53,1.51,0.6205,23.39,-36.44,24.95,38.77,65.93,14.28,43,7,"","https://einvestitii.ro/logos/stocks/us/wmt.webp"],[-1127446041,"LOLB","Lollands Bank","DK","CO","DKK","Financiar",858,0.2336,143937370,11.17,2.91,3.25,36.17,1,8.71,null,26.07,8.7,7.45,null,null,22.87,-54.71,34.16,46.39,77.86,null,null,3,"",""],[-1127213672,"DTE","DTE Energy Company","US","NYSE","USD","Utilități",146.1,0.0822,30386695680,24.02,1.86,3.14,70.12,16,10.54,5.05,7.75,6.72,-0.07,6.5,0.5621,16.36,-42.45,11.92,54.9,76.63,8.78,17,7,"","https://einvestitii.ro/logos/stocks/us/dte.webp"],[-1125219538,"MRC","Morguard Corporation","CA","TO","CAD","Imobiliare",122,0.8264,932192004,7.44,1.17,0.66,4.86,2,4.04,3.83,15.75,1.79,null,10.57,0.5974,15.17,-54.87,8.4,54.46,76.06,18.85,1,8,"","https://einvestitii.ro/logos/stocks/ca/mrc.webp"],[-1124925076,"MDI","Major Drilling Group International","CA","TO","CAD","Materiale",17.5,-2.56,1028515209,101.3,1.71,null,null,null,2.79,4.94,1.68,12.2,null,0.3863,1.4,44,-86.04,89.19,54.31,90.82,18.29,6,4,"","https://einvestitii.ro/logos/stocks/ca/mdi.webp"],[-1124354399,"601857","PetroChina Co Ltd Class A","CN","SHG","CNY","Energie",10.13,-2.41,242754909544,10.33,0.576,4.55,63.83,2,10.24,null,5.58,8.17,52.61,null,null,31.74,-69.76,12.68,33.99,39.96,9.58,null,4,"",""],[-1123977343,"ITV","ITV PLC","GB","LSE","GBP","Comunicații",0.8205,-0.6659,4125785290,15.5,1.13,6.09,63.38,0,10.98,12.05,7.28,4.77,-3.83,1.85,1.23,32.75,-74.91,10.47,54.48,71.81,5.02,8,4,"","https://einvestitii.ro/logos/stocks/gb/itv.webp"],[-1123644835,"002001","Zhejiang Nhu Co Ltd","CN","SHE","CNY","Sănătate",30.24,0.4985,13754868594,13.85,4.02,3.25,35.1,0,21.6,null,29.05,16.62,13.83,null,null,31.9,-55.79,42.55,45.45,49.86,26.79,3,7,"","https://einvestitii.ro/logos/stocks/cn/002001.webp"],[-1123415629,"ENEA","Enea AB","SE","ST","SEK","Tehnologie",82,0.6135,164766174,17.75,1.71,null,null,null,4.97,3.17,9.63,-0.58,-17.51,1.39,0.8616,41.01,-86.48,26.15,47.92,75.9,12.8,1,5,"",""],[-1123168529,"GM","General Motors Company","US","NYSE","USD","Consum Discreționare",79.4,-5.21,71592216483,28.19,0.3878,0.9,27.76,2,4.01,1.36,1.38,8.6,-9.06,8.75,1.12,35.23,-59.95,63.4,52.58,82.16,18.29,29,5,"","https://einvestitii.ro/logos/stocks/us/gm.webp"],[-1122681522,"AAF","Airtel Africa Plc","GB","LSE","GBP","Comunicații",3.56,2.65,17484045879,25.46,null,1.57,36.23,4,23.94,null,10.58,10.06,15.16,1.76,1.07,41.89,-65.78,101.9,54.17,74.48,5.24,5,7,"","https://einvestitii.ro/logos/stocks/gb/aaf.webp"],[-1122352124,"BSEN","Bet Shemesh Engines Holdings 1997 Ltd","IL","TA","ILS","Industrie",886.3,3.3,2936461433,60.25,null,null,null,null,18.96,16.76,14.1,19.35,56.7,0.2728,null,50.48,-70.43,96.52,57.37,87.47,null,null,4,"","https://einvestitii.ro/logos/stocks/il/bsen.webp"],[-1122093265,"ARZGY","Assicurazioni Generali SpA ADR","US","PINK","USD","Financiar",23.6,0.0848,70610161600,15.13,null,4.22,52.04,4,12.84,null,6.04,-3.11,19.32,null,0.5639,20.33,-55.47,35.88,73.17,100,-24.54,null,6,"",""],[-1121076839,"000166","Shenwan Hongyuan Group Co Ltd","CN","SHE","CNY","Financiar",4.59,1.32,15308793312,10.46,3.57,1.88,21.33,2,9.14,5.53,34.1,0.6,4.13,null,null,19,-81.96,-3.91,57.56,22.45,null,2,6,"",""],[-1120603792,"BRK-A","Berkshire Hathaway Inc","US","NYSE","USD","Financiar",727000,-0.3921,1043975659891,14.41,2.78,null,null,null,10.6,5.67,19.31,8.63,-74.27,null,0.7266,13.85,-30.43,-1.22,55.06,44.34,4.39,4,5,"",""],[-1120273087,"VNA","Vonovia SE","DE","XETRA","EUR","Imobiliare",19.75,-1.13,19440877437,4.87,2.65,5.81,17.38,3,13.38,3.8,54.48,9.6,-1.54,12.41,0.8955,27.04,-71.24,-28.7,35.26,0.43,66.22,7,5,"","https://einvestitii.ro/logos/stocks/de/vna.webp"],[-1120109264,"AMZN","Amazon.com Inc","US","NASDAQ","USD","Consum Discreționare",238,-2.53,2560192045768,28.2,3.45,null,null,null,26.05,16.77,12.22,13.18,27.96,0.8912,1.32,30.15,-56.15,9.37,32.46,51.46,31.36,70,6,"","https://einvestitii.ro/logos/stocks/us/amzn.webp"],[-1119805333,"PTNR","Partner","IL","TA","ILS","Comunicații",40.06,-3.49,2610136819,23.94,2.38,6.02,82.24,4,13.73,10.45,9.94,0.07,77.01,1.11,null,38.31,-87.27,77.81,47.23,83.6,27.31,1,6,"","https://einvestitii.ro/logos/stocks/il/ptnr.webp"],[-1119157604,"TMO","Thermo Fisher Scientific Inc","US","NYSE","USD","Sănătate",482,-2.43,179136410989,26.12,3.96,0.42,9.46,8,13.32,8.66,15.18,6.7,2.26,3.66,0.9115,30.71,-40.95,16.71,56.71,36.83,26.87,31,5,"","https://einvestitii.ro/logos/stocks/us/tmo.webp"],[-1118452970,"GFSEF","GFSEF","US","OTCQB","USD","Financiar",2,0,3841592400,6.9,null,null,null,null,9.02,null,40.19,null,null,null,null,null,0,null,100,null,null,null,4,"",""],[-1118159485,"SMCI","Super Micro Computer Inc","US","NASDAQ","USD","Tehnologie",29.27,-27.98,17603518968,14.11,0.5224,null,null,null,21.19,10,3.7,45.76,59.66,2.71,1.67,84.57,-84.84,-31.79,38.53,21.75,28.54,18,5,"","https://einvestitii.ro/logos/stocks/us/smci.webp"],[-1117082080,"SANM","Sanmina Corporation","US","NASDAQ","USD","Tehnologie",231.3,-4.56,12398228060,47.76,1.09,null,null,null,11.41,10.16,2.29,3.18,18.83,0.7626,1.14,67.64,-68.21,162.1,45.29,73.83,-3.27,4,6,"","https://einvestitii.ro/logos/stocks/us/sanm.webp"],[-1117033992,"MA","Mastercard Inc","US","NYSE","USD","Financiar",489.1,-1.24,428940879368,27.55,12.64,0.71,18.23,14,219,57.41,45.88,16.47,21.2,null,0.942,21.97,-41,-16.55,44.03,4.22,32.28,42,9,"","https://einvestitii.ro/logos/stocks/us/ma.webp"],[-1116975479,"ALPRG","Prologue","FR","PA","EUR","Tehnologie",0.379,5.28,44224468,3.88,0.5863,null,null,null,53.04,-9.14,15.11,-3.88,null,0.2932,0.647,37.17,-94.05,51.6,71.59,100,18.73,null,3,"",""],[-1116755760,"CLA-B","Cloetta AB (publ)","SE","ST","SEK","Consum Defensiv",48.62,-2.25,1461050798,18.29,1.59,2.85,39.57,2,13.41,60.6,8.69,8.4,24.61,1.25,0.6063,24.83,-45.86,49.83,42.9,75.9,21.35,1,8,"","https://einvestitii.ro/logos/stocks/se/cla_b.webp"],[-1116361691,"NMR","Nomura Holdings Inc ADR","US","NYSE","USD","Financiar",8.52,-2.18,24900487214,11.51,null,4.8,49.63,2,10.09,1.78,7.61,27.47,19.59,null,0.9074,29.62,-63.53,40.46,58.06,70.35,9.72,1,4,"",""],[-1114570441,"ITX","Industria de Diseno Textil SA","ES","MC","EUR","Consum Discreționare",56.64,1.25,204735862293,28.05,4.37,1.17,84.17,0,31.39,31.19,15.59,14.34,41.23,0.5426,1.02,25.18,-40.85,28.2,69.08,92.38,4.27,24,8,"","https://einvestitii.ro/logos/stocks/es/itx.webp"],[-1114246194,"BBD","Banco Bradesco SA ADR","US","NYSE","USD","Financiar",3.3,-0.9009,17415721115,8.05,null,5.04,37.92,0,10.29,2.96,6.91,9.59,-3.74,null,0.7821,33.46,-76.5,25.4,34.78,37.67,33.33,6,4,"",""],[-1114175518,"ALLEI","Alleima AB (publ)","SE","ST","SEK","Materiale",97.75,-0.2551,2615503375,43.05,1.35,2.76,85.69,3,3.43,3.72,3.15,5.99,11.47,0.5199,1.02,35.11,-29.08,23.68,73.44,99.19,-23.48,5,7,"","https://einvestitii.ro/logos/stocks/se/allei.webp"],[-1113959644,"PNN","Pennon Group Plc","GB","LSE","GBP","Utilități",4.76,-4.57,3019764276,51.75,2.45,5.59,-100,0,3.33,1.76,4.73,10.48,null,13.47,0.827,27.53,-72.54,-3.93,32.99,19.48,29.07,13,5,"","https://einvestitii.ro/logos/stocks/gb/pnn.webp"],[-1113495031,"KMB","Kimberly-Clark Corporation","US","NASDAQ","USD","Consum Defensiv",101.6,1.05,33718501464,15.91,2.04,5.24,78.95,40,181,21.96,12.81,-2.1,-2.45,2.34,0.4675,25.76,-34.06,-19.91,62.03,19.51,12.49,16,5,"","https://einvestitii.ro/logos/stocks/us/kmb.webp"],[-1113346434,"LOW","Lowe's Companies Inc","US","NYSE","USD","Consum Discreționare",216.2,-0.5429,121282590000,18.26,1.37,2.26,40.13,39,null,22.18,7.51,-0.75,8.84,3.88,0.9028,26.18,-48.63,-1.98,42.4,10.35,21.99,37,6,"","https://einvestitii.ro/logos/stocks/us/low.webp"],[-1112452364,"002595","Shandong Himile Mechanical Science & Technology Co Ltd","CN","SHE","CNY","Industrie",49.37,2.6,8475661916,23.97,4.99,1.94,13.4,1,21.81,null,20.83,15.91,10.38,null,null,37.19,-57.18,18.99,35.59,37.65,null,1,2,"",""],[-1112390458,"601111","Air China Ltd Class A","CN","SHG","CNY","Industrie",6.52,3.99,12054806692,40.98,0.4628,0,-100,0,4.53,-2.35,1.13,19.8,null,9.34,null,31.41,-79.93,-16.2,48.03,16.42,8.13,null,4,"","https://einvestitii.ro/logos/stocks/cn/601111.webp"],[-1111402489,"ELCO","Elco Ltd","IL","TA","ILS","Industrie",150,-0.8592,1366100906,262.2,0.1695,1.79,300,0,0.71,4.58,0.06,15.55,-41.58,7.56,null,37.04,-79.2,-3.62,55.81,30.46,null,null,6,"","https://einvestitii.ro/logos/stocks/il/elco.webp"],[-1111378479,"TRN","Trainline Plc","GB","LSE","GBP","Consum Discreționare",2.16,-1.37,1030094325,9.6,1.69,null,null,null,32.77,19.81,17.63,46.5,null,1.6,1.1,33.34,-71.2,-21.83,42.42,26.29,63.02,13,6,"","https://einvestitii.ro/logos/stocks/gb/trn.webp"],[-1110518753,"600378","Haohua Chemical Science & Technology Corp Ltd","CN","SHG","CNY","Materiale",56.27,-1.54,10742837487,46.3,4.09,0,38.27,6,8.88,null,8.83,25.21,9.16,null,null,42.96,-72.12,128.1,67.99,80.87,null,null,7,"",""],[-1110317701,"LLYC","Llorente & Cuenca S.A.","ES","MC","EUR","Industrie",5,0.4016,67538605,8.54,0.4488,3.44,42.45,0,24.93,7.49,5.26,23.74,23.66,3.59,0.395,28.35,-61.86,-43.14,30.07,0.36,null,1,4,"","https://einvestitii.ro/logos/stocks/es/llyc.webp"],[-1108734740,"KRN","Krones AG","DE","XETRA","EUR","Industrie",108.8,-1.27,3989017094,11.78,0.6102,2.34,27.45,4,14.4,14.13,5.18,11.01,null,0.2807,1.01,27.31,-63.16,-23.16,28.23,0,42.57,9,7,"","https://einvestitii.ro/logos/stocks/de/krn.webp"],[-1108519343,"FAST","Fastenal Company","US","NASDAQ","USD","Industrie",46.03,-1.18,52844053858,40.66,6.26,2,79.5,0,34.38,null,15.39,7.75,7.95,0.2451,0.8621,24.93,-30.71,10,56.28,61.21,1.5,16,7,"","https://einvestitii.ro/logos/stocks/us/fast.webp"],[-1108493511,"ORLY","O’Reilly Automotive Inc","US","NASDAQ","USD","Consum Discreționare",90.46,1.08,74965566046,28.79,4.12,null,null,null,null,51.82,14.3,8.91,12.48,2.07,0.6182,22.73,-42,-1.36,46.02,15.4,21.26,28,6,"","https://einvestitii.ro/logos/stocks/us/orly.webp"],[-1107892190,"SNG","Singular People S.A.","ES","MC","EUR","Tehnologie",2.44,2.09,149284949,21.25,1.09,0,26.69,0,12.08,9.05,5.13,21.01,7.92,1.72,0.4123,34.88,-60.67,7.02,60.4,49.06,null,null,4,"","https://einvestitii.ro/logos/stocks/es/sng.webp"],[-1107165944,"INS","Instone Real Estate Group AG","DE","XETRA","EUR","Imobiliare",7.72,-3.02,355287776,6.02,0.6492,5.53,48.59,0,8.49,5.79,10.79,-2.36,4.89,5.43,0.9267,41.18,-81.42,-7.24,45.14,15.79,60.3,4,5,"","https://einvestitii.ro/logos/stocks/de/ins.webp"],[-1105761514,"ALBLD","Bilendi","FR","PA","EUR","Comunicații",15.2,3.4,81710208,23.54,0.7691,null,null,null,7.19,5.32,3.27,21.83,4.68,2.87,0.6385,41.48,-74.44,-33.91,59.86,18.92,null,2,3,"","https://einvestitii.ro/logos/stocks/fr/albld.webp"],[-1105282760,"DIG","Dunedin Income Growth Investment Trust PLC","GB","LSE","GBP","Financiar",2.99,0.3356,473933659,12.69,10.57,6.32,70.12,0,6.76,null,83.32,null,null,null,1,13.33,-38.16,4.72,46.18,59.38,null,null,5,"",""],[-1104487686,"CRARY","Credit Agricole SA PK","US","PINK","USD","Financiar",9.33,-1.27,56443180535,7.59,null,7.06,49.82,2,9.81,2.1,10.7,17.32,20.16,null,0.6761,25.02,-79.93,9.55,47.47,18.05,8.4,1,4,"",""],[-1104330396,"601919","COSCO SHIPPING Holdings Co Ltd","CN","SHG","CNY","Industrie",14.49,-0.5491,26926468523,5.89,0.8289,10.74,79.79,0,13.22,10.28,14.06,4.99,26.15,1.77,null,23.79,-81.91,-10.5,48.91,16.5,-0.55,null,5,"","https://einvestitii.ro/logos/stocks/cn/601919.webp"],[-1101094701,"PRE","Pensana Rare Earths Plc","GB","LSE","GBP","Materiale",0.881,2.09,418740376,-29.37,null,null,null,null,-14.5,-13.45,null,null,null,-1.5,0.88,78.48,-93.56,79.8,36.26,26.5,null,null,1,"",""],[-1100644356,"BYW","BayWa Aktiengesellschaft","DE","XETRA","EUR","Industrie",11.6,0,1211301952,-0.7469,0.0598,0,-1.77,4,null,-16.72,-8,4.83,null,-14.87,0.4691,98.57,-84.26,-44.76,45.04,3.54,null,1,5,"","https://einvestitii.ro/logos/stocks/de/byw.webp"],[-1099855857,"MGRT","MeguREIT Israel","IL","TA","ILS","Imobiliare",7.82,-2.54,484405832,7.04,13.32,4.29,26.06,0,11.04,3.17,189.2,34.5,50.92,15.64,null,29.14,-100,28.94,41.57,7.99,null,null,4,"",""],[-1099428520,"STF","Stef SA","FR","PA","EUR","Industrie",119.6,0.1675,1756764534,17.94,0.2957,2.25,124.4,0,6.52,3.62,1.65,10.24,2.58,3.97,0.6403,19.28,-47.08,-7.11,57.77,19.05,20.12,3,5,"","https://einvestitii.ro/logos/stocks/fr/stf.webp"],[-1097698515,"HPE","Hewlett Packard Enterprise Co","US","US","USD","Tehnologie",45.49,-5.76,60238018170,39.68,1.55,null,null,null,6.13,-0.18,3.9,4.94,null,7.68,null,null,-8.78,null,null,null,33.6,16,5,"","https://einvestitii.ro/logos/stocks/us/hpe.webp"],[-1097085394,"FMX","Fomento Economico Mexicano","US","NYSE","USD","Consum Defensiv",123.7,1.19,42125263518,27.6,null,5.48,93.81,0,0.34,0.45,3.42,-40.59,-42.67,61.07,0.6471,24.43,-51.66,26.74,60.91,97.04,0.76,13,5,"",""],[-1096962999,"SMPNY","Sompo Holdings Inc ADR","US","PINK","USD","Financiar",19,-1.76,33905197140,8.68,null,2.59,21.87,4,13.82,11.81,10.51,11.71,29.94,null,0.3478,31.2,-45.81,34.37,54.32,79.73,null,null,6,"",""],[-1096858295,"PFSE","PFISTERER Holding SE","DE","XETRA","EUR","Tehnologie",91.3,4.94,1917256514,26.32,3.19,null,null,null,39.58,22.85,12.13,null,null,0.2323,0.8178,46.06,-23.01,148.4,40.98,71.12,19.39,2,5,"","https://einvestitii.ro/logos/stocks/de/pfse.webp"],[-1096634393,"MCOV-B","Medicover AB (publ)","SE","ST","SEK","Sănătate",212.5,-0.7009,1691706495,37.35,null,1.04,29.03,2,15.54,8.49,3.26,18.97,23.04,3.81,1.01,28.31,-69.35,-10.35,56.66,29.33,21.7,4,6,"",""],[-1096332821,"TECK","Teck Resources Ltd Class B","US","NYSE","USD","Materiale",59.91,-3.21,28875714341,22.11,null,0.59,13.19,0,7.23,4.76,14.91,3.73,null,1.99,1.19,46.36,-95.25,54.87,42.8,72.89,-19.75,23,7,"",""],[-1096149262,"CRED-A","Creades AB","SE","ST","SEK","Financiar",79.55,2.18,792195551,13.3,44.35,2.11,17.89,1,5.23,8.61,333.5,-51.3,-21.12,null,1.2,24.15,-60.3,8.85,62.46,89.46,null,null,4,"","https://einvestitii.ro/logos/stocks/se/cred_a.webp"],[-1095265799,"PFE","Pfizer Inc","US","NYSE","USD","Sănătate",25.6,-0.3891,145905770726,19.48,2.3,6.65,130.5,15,8.58,6.77,11.83,8.48,-3.42,3.98,0.6065,23.85,-58.96,12.71,43.48,45.67,14.01,25,6,"","https://einvestitii.ro/logos/stocks/us/pfe.webp"],[-1094775455,"BALL","Ball Corporation","US","NYSE","USD","Consum Discreționare",54.72,0.9967,14569009082,15.55,1.07,1.51,23.16,0,16.61,9.36,6.87,2.28,13.53,3.3,0.8157,26.01,-55.08,0.92,44.01,38.92,29.36,17,6,"",""],[-1093765871,"QSP-UN","Restaurant Brands International Limited Partnership","CA","TO","CAD","Consum Discreționare",100,0,7824895957,22.88,null,3.55,117.4,4,28.32,8.49,9.96,null,null,6.84,0.4506,22.4,-60.1,10.74,25.21,64.59,null,null,7,"",""],[-1091557239,"ELV","Elvila SA","RO","RO","RON","Industrie",0.545,0,null,null,null,null,null,null,null,null,null,null,null,null,0.5952,98.55,-41.74,-21.01,43.88,49.65,null,null,null,"",""],[-1091198401,"ALA","AltaGas Ltd","CA","TO","CAD","Energie",55.15,-0.0906,12295194197,32.98,1.33,2.43,78.12,2,5.9,4.76,4.02,17.32,5.24,5.64,0.691,17.33,-74.97,46.72,60.81,95.05,1.21,10,7,"","https://einvestitii.ro/logos/stocks/ca/ala.webp"],[-1090463454,"VTR","Ventas Inc","US","NYSE","USD","Imobiliare",84.35,2.28,41008416135,157.5,6.69,2.51,300,1,2.24,3.37,4.25,8.98,-14.17,5.39,0.6966,19.36,-76.92,36.59,49.97,78.49,14.76,20,6,"","https://einvestitii.ro/logos/stocks/us/vtr.webp"],[-1089365450,"TKO","Taseko Mines Ltd","CA","TO","CAD","Materiale",10.89,4.01,2849301812,259.8,5.18,null,null,null,2.39,5.33,2,14.42,null,2.69,2.06,62.75,-95.53,165,58.48,84.76,16.1,6,4,"",""],[-1089348348,"NBIS","Nebius Group N.V.","US","NASDAQ","USD","Comunicații",211.7,-3.83,46657811976,81.42,null,null,null,null,2.58,-6.01,19.02,-29.05,-15.71,-17.66,1.29,104.4,-80.15,303.1,50.43,76.01,14.18,3,7,"",""],[-1088936994,"600236","Guangxi Guiguan Electric Power Co Ltd","CN","SHG","CNY","Utilități",10,1.01,11665671835,21.92,7.09,0,59.41,1,18.13,null,32.36,2.98,8.35,null,null,41.04,-60.79,56.99,41.95,63.85,-23.7,null,8,"",""],[-1088859964,"LOGI-B","Logistea AB Series B","SE","ST","SEK","Imobiliare",13.78,-0.4335,752525924,7.32,6.21,1.48,6.27,0,13.09,null,84.82,42.98,107.4,6.76,0.8921,27.12,-76.1,-1.03,46.15,27.91,null,2,6,"",""],[-1088840494,"DE","Deere & Company","US","NYSE","USD","Industrie",560.1,-2.99,151273583284,31.63,3.23,1.22,36.69,5,19.61,8.38,10.21,5.17,16.32,5.88,0.8474,30.3,-37.91,10,48.09,54.14,15.1,24,5,"","https://einvestitii.ro/logos/stocks/us/de.webp"],[-1088562067,"RST","Restore plc","GB","LSE","GBP","Industrie",2.47,-2.37,443452048,253.7,1.08,2.73,300,1,0.57,4.46,0.43,10.77,43.98,3.68,0.5363,28.57,-77.34,-2.42,35.82,36.67,66.67,9,5,"","https://einvestitii.ro/logos/stocks/gb/rst.webp"],[-1088123799,"300604","Hangzhou Chang Chuan Technology Co Ltd","CN","SHE","CNY","Tehnologie",231.5,3.73,21731295152,93.35,25.08,0.05,8.9,0,39.19,null,26.87,45.78,70.77,null,null,67.62,-69.49,465.6,58.89,92.01,20.98,1,6,"",""],[-1087786538,"MSON-A","Midsona AB (publ)","SE","ST","SEK","Consum Defensiv",15.2,0,225581206,24.81,0.5881,1.45,290,1,2.83,1.42,2.37,-0.43,-51.98,2.42,0.3644,19.49,-94.06,26.5,98.51,100,null,null,6,"",""],[-1086754714,"TMV","TeamViewer AG","DE","XETRA","EUR","Tehnologie",5.37,-3.59,977284274,6.86,1.12,null,null,null,92.56,14.61,16.35,10.39,7.72,3.31,1.06,47.07,-92.16,-48.81,44.06,19.56,46.05,13,4,"","https://einvestitii.ro/logos/stocks/de/tmv.webp"],[-1086587353,"BA","The Boeing Company","US","NYSE","USD","Industrie",209,-2.57,164755187179,72.64,1.79,0,15.21,8,41.58,7.74,2.46,9,null,7.43,1.1,31.57,-77.92,-3.12,38.02,40.91,29.19,27,6,"","https://einvestitii.ro/logos/stocks/us/ba.webp"],[-1085304113,"CRDO","Credo Technology Group Holding Ltd","US","NASDAQ","USD","Tehnologie",237.7,1.43,43840061739,92.83,32.84,null,null,null,34.41,null,35.37,86.8,null,0.0445,1.72,85,-62.04,246.8,63.69,100,7.84,13,6,"","https://einvestitii.ro/logos/stocks/us/crdo.webp"],[-1085247604,"NYF","Nyfosa AB (publ)","SE","ST","SEK","Imobiliare",70.4,2.47,1446781144,19.16,3.8,4.52,144.3,2,3.89,3.38,19.85,12.09,-26.6,9.05,1.06,26.6,-69.25,-13.95,55.75,23.04,23.01,3,7,"",""],[-1083886894,"EXPD","Expeditors International of Washington, Inc.","US","NYSE","USD","Industrie",164.7,-0.9799,21542607516,25.75,1.93,0.97,25.49,28,36.55,34.47,7.48,2.92,7.95,0.4895,0.855,30.42,-38.58,44.81,65.27,97.03,-11.13,16,7,"","https://einvestitii.ro/logos/stocks/us/expd.webp"],[-1083816386,"EXE","Extendicare Inc","CA","TO","CAD","Sănătate",33.02,1.04,2240444096,25.59,1.79,1.55,35.62,1,49.17,14.61,6.99,8.51,13.03,1.67,0.6961,33.74,-46.29,139.3,56.2,94.19,15.92,6,7,"","https://einvestitii.ro/logos/stocks/ca/exe.webp"],[-1083792685,"RVMD","Revolution Medicines Inc","US","NASDAQ","USD","Sănătate",144.2,-3.58,30654283856,-20.31,null,null,null,null,-70.41,-50.9,null,null,null,-0.1185,1.2,67.14,-73.29,243.5,46.33,84.89,29.89,12,1,"","https://einvestitii.ro/logos/stocks/us/rvmd.webp"],[-1083694163,"GALDY","GALDERMA GROUP AG","US","NYSE","USD","Sănătate",41.5,0.0482,48673010438,79.4,9.29,0.22,6.69,1,7.69,null,11.7,null,null,null,0.6389,32.6,-31.8,51.15,53.53,86.25,17.25,1,7,"",""],[-1083056659,"ACA","Credit Agricole SA","FR","PA","EUR","Financiar",16.25,-0.4291,57024921885,4.64,0.259,6.48,47.05,2,15.45,2.21,5.58,22.04,20.16,null,0.9744,21.88,-76.85,9.28,49.68,23.2,23.67,14,7,"","https://einvestitii.ro/logos/stocks/fr/aca.webp"],[-1082314156,"THC","Tenet Healthcare Corporation","US","NYSE","USD","Sănătate",164.8,-0.9558,14192793490,8.33,0.6615,null,null,null,40.59,17.6,7.94,3.85,32.77,2.99,1.1,39.13,-82.6,5.24,36.46,17,48.43,22,7,"",""],[-1082180663,"NI","NiSource Inc","US","NYSE","USD","Utilități",46.63,0.6475,22356251994,23.24,3.28,2.59,56.91,12,10.61,5.96,14.1,7.25,null,5.23,0.6287,17.91,-30.95,20.93,49.63,80.32,10.14,17,7,"",""],[-1080863544,"300390","Suzhou TA&A Ultra Clean Technology Co Ltd","CN","SHE","CNY","Industrie",97.12,1.06,11940759302,58.99,8.9,0,45.3,0,11.45,1.62,15.1,41.84,3.89,6.35,null,77.56,-83.24,461.4,61.83,81.97,null,1,2,"",""],[-1080146992,"600377","Jiangsu Expressway Co Ltd","CN","SHG","CNY","Industrie",12.12,-3.35,6844390135,9.74,2.31,3.84,72.28,2,11.87,null,23.7,20.36,13.27,null,null,16.62,-38.53,-21.92,40.62,13.3,-2.72,null,5,"",""],[-1077985984,"PFV","Pfeiffer Vacuum Technology O.N.","DE","XETRA","EUR","Industrie",168.6,-0.2367,1930709120,27.49,1.96,4.76,78.71,2,11.01,9.69,7.12,6.56,13.88,1.99,0.6104,6.63,-43.68,9.72,64.13,97.44,-16.96,1,8,"","https://einvestitii.ro/logos/stocks/de/pfv.webp"],[-1077390279,"GTY","Gateway Real Estate AG","DE","XETRA","EUR","Imobiliare",0.335,-9.21,72607789,-0.5,2.19,null,null,null,-57.63,-5.26,-579.5,9.05,null,-10.93,0.7325,161.7,-97.06,-46.83,46.6,8.89,null,null,3,"","https://einvestitii.ro/logos/stocks/de/gty.webp"],[-1076737258,"ITAB","ITAB Shop Concept AB ser. B","SE","ST","SEK","Industrie",14.78,-0.1351,403560963,23.73,0.2929,null,null,null,3.83,null,1.23,19.14,null,4.2,0.9151,44.46,-92.66,-32.2,50.09,13.89,50.54,4,4,"",""],[-1076387261,"ATRLJ-B","Atrium Ljungberg AB (publ)","SE","ST","SEK","Imobiliare",26.6,0,1737055525,28.39,4.65,2.78,200.7,2,2.03,2.75,16.38,4.16,-28.09,16.69,0.9013,29.32,-47.14,-14.51,33.06,3.08,18.42,3,6,"","https://einvestitii.ro/logos/stocks/se/atrlj_b.webp"],[-1076280907,"LUKN","Luzerner Kantonalbank AG","CH","SW","CHF","Financiar",104.8,1.16,6543468995,17.36,4.83,2.56,43.56,1,7.91,null,27.84,8.93,4.03,null,0.5212,15.88,-33.37,52.72,50.77,88.09,3.05,1,3,"","https://einvestitii.ro/logos/stocks/ch/lukn.webp"],[-1076160541,"NTG","NTG Nordic Transport Group A/S","DK","CO","DKK","Industrie",203.5,0.4938,692178138,19.98,0.382,null,null,null,15.88,26.35,1.91,16.37,12.1,2.86,null,32.49,-98.99,4.25,58.34,85.49,41.85,6,4,"","https://einvestitii.ro/logos/stocks/dk/ntg.webp"],[-1075628873,"TOY","Spin Master Corp","CA","TO","CAD","Consum Discreționare",19.03,-0.2098,437111270,-8.85,null,2.54,-21.52,2,-12.17,9.15,-7.69,6.48,null,1.6,0.993,32.36,-83.1,-17.26,53.99,18.15,null,2,4,"","https://einvestitii.ro/logos/stocks/ca/toy.webp"],[-1075499282,"688585","Swancor Advanced Materials Co Ltd","CN","SHG","CNY","Materiale",157,0.3644,9372314419,null,34.32,0,32.02,0,-1.74,3.02,-1.23,-1.58,-20.76,0.082,null,113,-74.31,2024,46.68,70.07,null,null,6,"",""],[-1074682311,"NG","National Grid PLC","GB","LSE","GBP","Utilități",12.08,0.7086,80810645133,18.55,3.4,3.75,50.08,0,8.41,5.2,18.32,5.3,7.07,5.77,0.7247,20.15,-29.39,17.09,42.77,50.71,14.11,14,4,"",""],[-1073568961,"BNTX","BioNTech SE","US","NASDAQ","USD","Sănătate",86.15,-0.4046,21785979085,-14.75,null,null,null,null,-6.51,-2.4,-44.95,41.71,null,-0.3279,0.9523,40.97,-82.25,-19.4,36.87,6.38,42.85,21,4,"",""],[-1073381019,"GD","General Dynamics Corporation","US","NYSE","USD","Industrie",341.1,-1.33,92235623880,21.25,1.71,1.78,37.2,9,18.21,13.29,8.07,6.74,6.92,1.56,0.706,20.79,-51.63,25.23,49.93,70.7,14.8,24,8,"","https://einvestitii.ro/logos/stocks/us/gd.webp"],[-1073157727,"DUNI","Duni AB","SE","ST","SEK","Consum Discreționare",79.8,2.31,401159752,13.25,0.4945,6.17,75.32,0,8.18,10.65,3.73,11.29,139,2.91,0.734,22.74,-57.99,-12.64,38.09,5.88,null,1,7,"","https://einvestitii.ro/logos/stocks/se/duni.webp"],[-1072826854,"EYDAP","Athens Water Supply and Sewerage Company S.A","GR","AT","EUR","Utilități",10.38,0.5814,1282897935,54.52,3.14,0.66,10.46,0,2.41,2.25,5.77,1.75,-15.8,null,null,33.46,-64.38,79.27,53.49,94.06,-12.33,null,8,"",""],[-1072671257,"600089","Tbea Co Ltd","CN","SHG","CNY","Industrie",23.81,3.39,17805057218,19.5,1.22,1.06,43.61,3,8.7,null,6.24,16.89,21.43,null,null,47.39,-70.61,104.6,38.44,57.93,null,null,6,"",""],[-1072644337,"PPERY","Bank Mandiri Persero Tbk PT ADR","US","PINK","USD","Financiar",9.56,4.37,22306666663,6.93,null,10.13,90.55,0,20.35,12.17,29.71,23.94,27.57,null,0.4151,34.48,-60.74,-16.99,55.05,27.19,null,null,6,"",""],[-1072566360,"DKSH","DKSH Holding AG","CH","SW","CHF","Industrie",63.2,1.28,5178460578,20.24,0.3707,3.99,150.4,5,11.35,9.94,1.83,0.6,5.27,2.15,0.8396,21.82,-47.34,3.4,62.98,80,16.98,5,6,"","https://einvestitii.ro/logos/stocks/ch/dksh.webp"],[-1071585855,"INRM","Inrom Construction Industries Ltd","IL","TA","ILS","Materiale",27.79,-0.6435,1441688692,25.81,2.91,1.93,44.74,1,13.58,7.78,11.27,8.35,1.74,1.34,null,45.15,-44.25,72.15,53.1,82.57,null,null,7,"",""],[-1071581886,"AMEN","Aeternal Mentis SA","ES","MC","EUR","Tehnologie",8.55,0,130583688,-57,500,null,null,null,-42.33,-9.28,null,null,null,-20.67,0.3273,0,-61.14,0,0,50,null,null,4,"",""],[-1071306084,"PNDX-B","Pandox AB (publ)","SE","ST","SEK","Imobiliare",168.4,0.1189,2154317503,5.49,2.64,2.68,26.34,3,10.9,3.96,48.02,18.64,null,10.12,0.9827,23.49,-77.57,9.48,40.81,24.12,28.62,4,6,"","https://einvestitii.ro/logos/stocks/se/pndx_b.webp"],[-1071013388,"SGN","Sygnity SA","PL","WAR","PLN","Tehnologie",76.4,1.6,473546575,20.25,4.56,null,null,null,26.39,null,22.5,8.78,21.29,null,0.4579,37.23,-92.87,-22.67,49.33,18.43,-16.62,null,6,"","https://einvestitii.ro/logos/stocks/pl/sgn.webp"],[-1070961480,"WFAFY","Wesfarmers Ltd ADR","US","PINK","USD","Consum Discreționare",28.91,2.72,65642047333,30.43,null,2.58,91,2,34.12,21.85,6.62,8.19,11.47,1.85,0.5349,22.65,-41.54,8.16,69.13,59.78,null,null,7,"",""],[-1070915488,"COIN","Coinbase Global Inc","US","NASDAQ","USD","Financiar",154,-0.9839,40767406750,50.92,7.02,null,null,null,6.39,5.93,13.78,41.24,20.42,null,2.13,70.55,-90.9,-39.61,36.27,4.62,49.21,29,4,"","https://einvestitii.ro/logos/stocks/us/coin.webp"],[-1069903312,"AMOT","Amot Investments Ltd","IL","TA","ILS","Imobiliare",18.96,-2.37,3251696332,11.91,7.77,5.68,81.51,1,8.27,4.58,65.22,9.19,16.86,7.24,null,30.02,-45.23,4.4,44.48,5.24,null,null,5,"","https://einvestitii.ro/logos/stocks/il/amot.webp"],[-1069884230,"LBIRD","Lumibird SA","FR","PA","EUR","Sănătate",23.5,-0.8439,601768318,37.04,2.27,1.53,0,0,6.93,5.34,6.13,12.03,19.66,3.3,0.6822,48.08,-82.83,80.22,44.2,74.12,25.53,2,7,"","https://einvestitii.ro/logos/stocks/fr/lbird.webp"],[-1069820531,"MUX","Mutares SE & Co. KGaA","DE","XETRA","EUR","Financiar",27.75,2.02,701561352,1.97,0.1256,7.31,13.88,1,48.05,-17.7,6.39,24.89,53.04,null,1.09,36.33,-67.67,-11.61,54.93,33.71,null,2,5,"","https://einvestitii.ro/logos/stocks/de/mux.webp"],[-1069227824,"000703","Hengyi Petrochemical Co Ltd","CN","SHE","CNY","Materiale",12.91,-0.921,7300719489,22.41,0.4243,0.39,300,0,8.96,null,1.89,5.61,-38.88,null,null,48.3,-75.23,113.4,41.37,57.17,23.93,null,6,"",""],[-1069134512,"SCHW","Charles Schwab Corp","US","NYSE","USD","Financiar",89.27,0.5633,155252626710,16.48,5.48,1.43,25.11,1,19.27,12.03,33.26,17.98,16.73,null,0.9647,23.91,-51.08,2.42,46.88,16.94,29.77,21,8,"","https://einvestitii.ro/logos/stocks/us/schw.webp"],[-1068718256,"BUCV","Bucur SA","RO","RO","RON","Consum Defensiv",1.23,-3.91,null,null,null,null,null,null,null,null,null,null,null,null,0.5337,37.68,-42.09,21.78,42.29,60.78,null,null,null,"",""],[-1068629302,"SONVY","Sonova Holding AG","US","PINK","USD","Sănătate",50.58,-2.24,15023423846,22.38,null,2.3,48.69,2,20.56,13.96,15.12,6.74,-4.99,1.84,0.86,26.81,-51,-18.05,52.78,37.08,8.74,1,5,"",""],[-1067709661,"SYY","Sysco Corporation","US","NYSE","USD","Consum Defensiv",78.54,1.28,37556462032,21.63,0.4494,2.84,59.1,9,94.09,15.25,2.08,9,54.85,3.66,0.7277,26.91,-63.4,7,63.76,42.27,10.6,21,6,"","https://einvestitii.ro/logos/stocks/us/syy.webp"],[-1067274071,"HWG","Harworth Group PLC","GB","LSE","GBP","Imobiliare",1.3,2.85,567517551,44.56,3.23,1.42,57.04,3,1.36,2.43,7.25,13.3,-18.68,5.25,0.6156,22.54,-96.44,-22.96,52.26,13.35,null,2,2,"","https://einvestitii.ro/logos/stocks/gb/hwg.webp"],[-1067139281,"603799","Zhejiang Huayou Cobalt Co Ltd","CN","SHG","CNY","Materiale",52.45,4.44,14723224736,13.52,1.12,1.04,43.64,0,17.26,null,8.27,30.77,32.38,null,null,50.03,-81.49,48.92,44.42,40.07,null,null,6,"","https://einvestitii.ro/logos/stocks/cn/603799.webp"],[-1066922170,"ARAMI","Aramis SAS","FR","PA","EUR","Consum Discreționare",3.03,0,287066172,18.27,0.1075,null,null,null,6.84,11.83,0.59,16.81,null,2.67,0.8988,41.99,-88.34,-58.49,38.63,4.17,51.16,5,6,"","https://einvestitii.ro/logos/stocks/fr/arami.webp"],[-1066598024,"SEB-A","Skandinaviska Enskilda Banken AB (publ)","SE","ST","SEK","Financiar",192.8,2.04,40244089968,12.24,2.53,4.66,74.17,1,13.32,2.89,20.68,19.68,16.35,null,0.9586,18.69,-47.91,24.17,66.95,73.15,-0.58,11,6,"","https://einvestitii.ro/logos/stocks/se/seb_a.webp"],[-1065158027,"EVR","Evercore Partners Inc","US","NYSE","USD","Financiar",340.8,-4.57,13182216898,17.65,2.88,1,19.78,18,39.95,24.46,16.3,11.17,10.15,null,1.31,35.8,-67.42,40.83,50.6,70.39,9.92,11,5,"","https://einvestitii.ro/logos/stocks/us/evr.webp"],[-1065044977,"603501","Will Semiconductor Co Ltd","CN","SHG","CNY","Tehnologie",88.72,3.15,15895365314,29.17,3.73,0.75,24.19,0,14.06,null,12.79,7.8,7.19,null,null,34.91,-78.57,-28.74,39.96,5.38,null,null,7,"",""],[-1063673608,"CDA","Compagnie des Alpes S.A.","FR","PA","EUR","Consum Discreționare",22.45,0.6726,1323157062,9.72,0.797,5,64.7,3,11.03,7.08,8.2,17.81,null,3.48,0.8889,28.64,-60.54,27.06,51.85,37.5,22.27,6,7,"","https://einvestitii.ro/logos/stocks/fr/cda.webp"],[-1062788954,"NFI","NFI Group Inc","CA","TO","CAD","Consum Discreționare",22.9,1.28,1951748172,-15.79,null,null,null,null,-18.54,0.46,-3.32,8.74,null,-49.05,1.02,36.18,-86.03,49.28,57.34,91.42,18.69,7,4,"","https://einvestitii.ro/logos/stocks/ca/nfi.webp"],[-1062401883,"PBR-A","Petróleo Brasileiro S.A. - Petrobras","US","NYSE","USD","Energie",16.09,1.2,111206508766,5.53,1.22,10.19,40.54,0,29.8,19.8,22.13,null,null,1.62,0.6856,30.63,-94.48,55.95,31.3,60.02,37.52,10,7,"",""],[-1062250173,"SINA","SINATEX SA BUCURESTI","RO","RO","RON","Consum Discreționare",9,0,null,null,null,null,null,null,null,null,null,null,null,null,0.2634,43.09,-96.42,-18.18,18.92,0,null,null,null,"",""],[-1061870171,"DHER","Delivery Hero SE","DE","XETRA","EUR","Consum Discreționare",37.85,2.46,13342158281,-20.35,0.8177,null,null,null,-37,0.95,-5.57,41.58,null,8.71,1.38,63.39,-89.4,63.22,68.63,93.77,-12.02,8,2,"","https://einvestitii.ro/logos/stocks/de/dher.webp"],[-1061679405,"GALE","Galenica Sante AG","CH","SW","CHF","Sănătate",84.1,-1,5283357325,23.14,1.01,2.97,63.56,2,11.95,12.43,4.38,3.51,0.84,3.06,0.6247,16,-28.26,-0.52,49.99,11.37,3.69,5,3,"","https://einvestitii.ro/logos/stocks/ch/gale.webp"],[-1061516454,"688036","Shenzhen Transsion Holdings Co Ltd","CN","SHG","CNY","Tehnologie",53.72,0.0932,9152367766,22.13,0.8986,3.02,123.7,3,13.71,11.4,4.06,11.67,-1.14,0.0795,null,45.14,-78.75,-30.78,35.41,5.23,null,null,4,"","https://einvestitii.ro/logos/stocks/cn/688036.webp"],[-1061196761,"MMK","Mayr-Melnhof Karton AG","AT","VI","EUR","Consum Discreționare",80.3,0.375,1810737172,20.64,0.4016,2.66,46.77,2,3.58,null,1.95,8.97,-13.55,null,0.7452,31.11,-62.47,12.09,52.56,32.19,17.06,3,7,"",""],[-1060999915,"VEOEY","Veolia Environnement SA ADR","US","PINK","USD","Industrie",20.04,1.11,29347248182,20.45,null,4.37,101.1,4,11.73,8.52,2.64,10.39,38.77,5.28,0.6548,21.64,-69.6,20.32,50.11,76.18,11.61,1,5,"",""],[-1060523189,"DYVOX","Dynavox Group","SE","ST","SEK","Sănătate",70,-0.1427,790298742,40.82,2.99,0.72,29.76,0,34.28,13.27,7.32,22.48,3.65,2.55,0.9419,40.63,-46.48,-35.1,29.76,0.24,76.57,5,5,"","https://einvestitii.ro/logos/stocks/se/dyvox.webp"],[-1060403004,"NEE","Nextera Energy Inc","US","NYSE","USD","Utilități",85.12,0.3419,177526728073,21.69,6.3,2.84,58.83,30,15.63,6.06,29.03,8.83,17.15,5.55,0.695,23.82,-44.97,19.42,34.4,55.17,15.78,22,5,"","https://einvestitii.ro/logos/stocks/us/nee.webp"],[-1060288263,"VGP","VGP NV","BE","BR","EUR","Imobiliare",83.3,1.83,2933686650,8.7,14.45,4.33,31.01,1,11.61,6.77,166.1,40.93,-9.43,5.87,1.11,27.6,-89.67,11.68,59.3,18.29,17.25,6,6,"","https://einvestitii.ro/logos/stocks/be/vgp.webp"],[-1059496479,"RLIA","Realia","ES","MC","EUR","Imobiliare",1.02,-0.4878,1786914709,11.9,4.71,null,null,null,7.62,5.12,39.6,25.56,101.2,4.04,0.417,22.87,-81.54,9.44,49.36,66.02,13.73,1,5,"","https://einvestitii.ro/logos/stocks/es/rlia.webp"],[-1059385550,"SEOM","Germina Agribusiness SA","RO","RO","RON","Materiale",1.17,0,null,null,null,0,0,0,null,null,null,null,null,null,0.6992,56.98,-91.99,-29.52,38.51,16.44,null,null,null,"",""],[-1057711300,"RCI-A","Rogers Communications Inc","CA","TO","CAD","Comunicații",54.27,-0.6044,21021893778,4.14,1.32,3.77,15.95,0,40.89,15.17,31.92,9.3,32.23,3.07,0.5063,26.32,-43.67,33.56,61.04,83.9,null,null,4,"",""],[-1057166375,"TRLT","Tera Light Ltd","IL","TA","ILS","Utilități",19.43,-4,532573877,-388.6,20.31,null,null,null,-1.5,0.96,-7.1,175.5,null,19.13,null,33.4,-61.78,117.7,40.92,76.78,null,null,6,"","https://einvestitii.ro/logos/stocks/il/trlt.webp"],[-1057014007,"UTG","Unite Group PLC","GB","LSE","GBP","Imobiliare",5.17,-1.52,3608069499,27.5,8.26,7.37,157.5,4,2.04,2.01,30.06,9.07,null,52.01,0.922,27.99,-59.44,-33.99,62.25,16.67,14.06,14,5,"","https://einvestitii.ro/logos/stocks/gb/utg.webp"],[-1056970811,"AUSS","Austevoll Seafood ASA","NO","OL","NOK","Consum Defensiv",84.8,0.4739,1796420891,18.23,0.436,7.86,300,0,5.68,null,2.39,11.88,-11.39,null,0.7354,20.61,-60.75,-2.07,46.67,11.21,25,7,6,"","https://einvestitii.ro/logos/stocks/no/auss.webp"],[-1056366395,"PRS","Promotora de Informaciones SA","ES","MC","EUR","Comunicații",0.304,0,474770078,-15.2,0.4571,0,-10.76,0,null,11.09,-3.09,5.03,null,5.67,0.6049,30.42,-99.59,-22.05,55.77,12.22,38.98,3,3,"",""],[-1056291595,"GPE","Groupe Pizzorno Environnement SA","FR","PA","EUR","Industrie",61.8,-0.3226,277210044,10.16,0.8703,6.09,102.8,2,22.87,10.67,8.57,6.67,null,1.8,0.4494,19.04,-73.86,2.06,62.19,65.96,1.13,1,5,"","https://einvestitii.ro/logos/stocks/fr/gpe.webp"],[-1054118763,"PRYMY","Prysmian SPA ADR","US","PINK","USD","Industrie",78.1,-5.52,45648617298,28.93,null,0.62,20.37,6,23.57,12.89,6.8,13.51,43.63,1.97,1.09,39.01,-68.94,136.7,42.64,76.62,null,null,6,"",""],[-1053445458,"CDE","Coeur Mining Inc","US","NYSE","USD","Materiale",15.41,-4.23,15880537431,19.87,6.19,0.25,1.87,0,36.03,17.88,31.15,21.39,53.49,0.2687,1.33,70.59,-95.29,67.14,35.35,36.44,76.83,10,6,"",""],[-1052015875,"FGP","FirstGroup PLC","GB","LSE","GBP","Industrie",1.71,-0.233,1250896816,7.31,0.1853,4.28,29.17,3,19.13,21.89,2.53,0.05,null,1.58,0.8751,23.44,-89.72,-18.65,54.44,17.73,45.94,3,7,"","https://einvestitii.ro/logos/stocks/gb/fgp.webp"],[-1051460274,"MNL","Manchester and London Investment Trust plc","GB","LSE","GBP","Financiar",10.88,0.6944,555974122,5.6,5.14,3.76,14.64,2,19.76,null,91.75,33.98,27.89,null,1.04,36.11,-49.9,50.6,53.97,77.72,null,null,2,"",""],[-1051125044,"CGI","Canadian General Investments Ltd","CA","TO","CAD","Financiar",54.2,5.88,809068939,4.36,9.34,2.41,8.69,0,16.56,null,214,-20.41,-2.18,null,0.9366,19.43,-39.49,45.38,66.76,100,null,null,1,"",""],[-1050590259,"CMVX","Comvex SA","RO","RO","RON","Industrie",54,-1.82,null,null,null,9.94,0,0,null,null,null,null,null,null,0.4994,40.32,-74.46,-20.41,48.51,6.79,null,null,null,"",""],[-1049000883,"WEC","WEC Energy Group Inc","US","NYSE","USD","Utilități",114,0.8046,37135984549,22.66,3.68,3.42,71.66,22,12.57,6.71,16.25,6.24,4.6,5.53,0.5119,15.2,-32.31,11.61,56,70.02,9.03,18,6,"","https://einvestitii.ro/logos/stocks/us/wec.webp"],[-1048736235,"RGA","Reinsurance Group of America","US","NYSE","USD","Financiar",205.4,1.01,13453128022,10.97,0.547,1.83,19.74,16,10.1,7.68,4.98,9.32,22.94,null,0.8502,23.47,-65.75,3.6,49.78,58.54,22.83,10,7,"",""],[-1048242194,"ALL","The Allstate Corporation","US","NYSE","USD","Financiar",223.3,2.84,57492390506,4.73,0.8563,2.01,9.63,15,46.73,29.3,18.09,8.21,17.06,null,0.6567,23.75,-41.39,16.01,60.99,96.41,7.7,25,6,"","https://einvestitii.ro/logos/stocks/us/all.webp"],[-1047330988,"601231","Universal Scientific Industrial Shanghai Co Ltd","CN","SHG","CNY","Tehnologie",36.25,6.93,12817277017,44.74,1.47,0,39,1,10.02,null,3.29,4.41,0.74,2.63,null,66.47,-68.22,161.2,43.97,65.17,null,null,6,"",""],[-1045815647,"GSCT","The Global Smaller Companies Trust Plc","GB","LSE","GBP","Financiar",1.88,0.1066,1049257966,15.2,0,1.59,26.15,2,6.39,null,-167.1,null,null,null,0.8319,11.85,-47.5,19.07,49.75,84.97,null,null,5,"",""],[-1044921915,"VBNK","VersaBank","CA","TO","CAD","Financiar",27.27,-3.3,628248055,28.9,2.7,0.37,10.57,0,6.52,4.47,9.34,28.7,-0.34,null,0.6895,35.52,-50.12,84,60.68,93.48,6.34,2,6,"","https://einvestitii.ro/logos/stocks/ca/vbnk.webp"],[-1043385304,"ML","Compagnie Generale des Etablissements Michelin SCA","FR","PA","EUR","Consum Discreționare",32.24,-0.6471,26687852544,13.81,0.8848,4.55,58.5,0,9.07,8.12,6.41,4.89,21.5,1.42,0.9465,22.77,-41.81,3.2,67.28,73.24,1.69,13,6,"","https://einvestitii.ro/logos/stocks/fr/ml.webp"],[-1042969687,"IPOK","Heidelberger Beteiligungsholding AG","DE","XETRA","EUR","Financiar",175,-2.23,54490407,-21.5,23.62,0,-100,0,-13.4,-24.49,-110,22.75,null,null,0.2631,60.55,-56.12,82.29,32.46,59.22,null,null,5,"",""],[-1042513016,"PAG","Paragon Banking Group PLC","GB","LSE","GBP","Financiar",7.42,0.4739,1845968718,7.71,1.16,6.22,47,5,12.54,8.71,14.98,32,19.77,null,1.1,24.1,-55.7,-13.98,48.66,11.8,40.43,10,6,"","https://einvestitii.ro/logos/stocks/gb/pag.webp"],[-1041174388,"MIPS","MIPS AB","SE","ST","SEK","Consum Discreționare",237.2,-0.67,672110356,48.34,11.06,1.04,143.3,0,21.61,null,22.89,7.87,-1.68,1.83,1.24,40.97,-81.91,-47.11,39.59,10.24,null,5,5,"","https://einvestitii.ro/logos/stocks/se/mips.webp"],[-1040945285,"ALITL","IT Link","FR","PA","EUR","Tehnologie",17,1.19,33489780,10.69,0.3412,2.98,32.05,4,9.28,8.63,3.19,11.48,7.97,1.18,0.7442,31.35,-67.32,-34.9,54.34,16.86,null,1,7,"","https://einvestitii.ro/logos/stocks/fr/alitl.webp"],[-1040678946,"FWONK","Liberty Media Corporation Series C Liberty Formula One Common Stock","US","NASDAQ","USD","Comunicații",88.61,0.7218,22156434284,36.5,4.67,null,null,null,8.02,4.81,12.79,31.38,null,3.59,0.8118,24.19,-57.74,-9.36,48.85,26.72,29.22,13,4,"","https://einvestitii.ro/logos/stocks/us/fwonk.webp"],[-1039380194,"RF","Regions Financial Corporation","US","NYSE","USD","Financiar",28.58,-0.0699,24389587196,10.96,2.54,3.71,44.99,13,12.05,9.56,23.13,7.66,16.59,null,1.05,24.7,-65.92,32.96,60.39,74.89,7.51,21,9,"","https://einvestitii.ro/logos/stocks/us/rf.webp"],[-1038885974,"CARL-A","Carlsberg A/S","DK","CO","DKK","Consum Defensiv",1060,-1.4,18495231859,19.34,1.34,2.78,58.04,1,22.15,8.9,6.91,8.76,1.8,4.43,null,26.44,-46.42,11.87,57.6,86.17,null,null,5,"",""],[-1038413365,"SIS","Savaria Corporation","CA","TO","CAD","Industrie",29.17,0.4477,1500412708,26.55,2.26,1.86,49.85,0,12.99,10.54,8.5,20.84,12.93,1.17,0.9192,23.85,-62.17,57.97,54.11,90.1,19.99,6,6,"","https://einvestitii.ro/logos/stocks/ca/sis.webp"],[-1038159822,"IES","I.E.S Holdings Ltd","IL","TA","ILS","Imobiliare",715,-3.05,1444217808,19.06,63.63,null,null,null,12.65,12.18,333.8,9.73,34.55,0.0054,null,31.85,-59.74,224.3,59.88,95.65,null,null,8,"",""],[-1037370280,"SHOT","Scandic Hotels Group AB (publ)","SE","ST","SEK","Consum Discreționare",90.1,1.52,2073222279,30.1,0.8642,2.97,93.6,0,20.91,55.39,2.87,24.44,null,7.46,0.9027,29.2,-79.97,23.88,54.24,65.73,4.17,6,6,"",""],[-1036754550,"YSIL","Silicius Real Estate SOCIMI S.A.","ES","MC","EUR","Imobiliare",11,0,328698732,19.3,8.58,0.58,13.22,0,-2.49,null,-23.12,7.27,null,null,0.3353,9.15,-35.16,null,99.96,3.85,null,null,6,"",""],[-1036431512,"300373","Yangzhou Yangjie Electronic Technology Co Ltd","CN","SHE","CNY","Tehnologie",105.2,8.76,8455507674,41.69,7.44,0.85,40.3,0,14.97,null,17.84,22.2,23.69,null,null,53.75,-67.22,120.4,57.72,86.27,-27.77,3,7,"",""],[-1035823419,"NAT","Natac Natural Ingredients, S.A.","ES","MC","EUR","Materiale",0.62,0,310718023,250.2,5.58,null,null,null,2.54,3.79,2.23,90.98,-43.94,6.15,0.3293,37.65,-84.9,-12.68,34.17,8.33,null,null,5,"",""],[-1035822195,"WN","George Weston Limited","CA","TO","CAD","Consum Defensiv",102.9,-1.07,27762281867,33.3,0.5981,1.23,42.23,11,20.22,21.77,1.8,3.9,7.15,2.78,0.5817,20.23,-30.38,16.48,60.5,90.35,4.83,7,6,"","https://einvestitii.ro/logos/stocks/ca/wn.webp"],[-1035674695,"BUFAB","Bufab Holding AB","SE","ST","SEK","Industrie",120.4,1.01,2442624916,35.19,2.82,1.11,31.79,5,16.38,10.86,8,11.16,-16.2,2.66,1.26,30.46,-56.67,40.2,59.75,95.45,7.97,3,5,"","https://einvestitii.ro/logos/stocks/se/bufab.webp"],[-1035442387,"ENRS","Enerside Energy S.A.","ES","MC","EUR","Industrie",0.56,0,28467034,-1.19,21.61,null,null,null,null,-6.36,null,-20.04,null,-14.87,0.3829,87.21,-91.87,-77.78,22.34,0,null,1,1,"",""],[-1034611018,"HD","The Home Depot Inc","US","NYSE","USD","Consum Discreționare",318.9,-0.75,317653140689,22.67,1.91,3,65.56,16,144.1,23.32,8.41,4.51,3.53,2.83,0.8911,23.76,-37.99,-11.67,51.06,17,16.08,39,4,"","https://einvestitii.ro/logos/stocks/us/hd.webp"],[-1033663519,"600498","Fiberhome Telecommunication Technologies Co Ltd","CN","SHG","CNY","Tehnologie",67.83,7.45,13634137001,219.9,3.63,0.3,96.89,1,2.66,null,1.65,3.41,28.95,null,null,63.03,-69.94,240.2,67.48,100,null,null,5,"",""],[-1033629663,"AUB","Aubay Société Anonyme","FR","PA","EUR","Tehnologie",56.2,0.8977,830803961,18.77,1.19,2.81,46.96,1,13.56,12.38,6.34,7.13,8.4,1.08,0.8332,30.12,-60.11,10.05,66.96,75.48,20.4,2,3,"","https://einvestitii.ro/logos/stocks/fr/aub.webp"],[-1033073912,"EMP-A","Empire Company Limited","CA","TO","CAD","Consum Defensiv",49.48,0.3041,4550013754,40.07,0.1999,1.81,125.9,9,2.95,14.55,0.5,3.29,6.42,4.5,0.506,22.99,-50.93,-2.83,58.17,40.4,5.09,7,7,"","https://einvestitii.ro/logos/stocks/ca/emp_a.webp"],[-1032864667,"DANH","Dan Hotels","IL","TA","ILS","Consum Discreționare",28.99,-0.0345,1163859921,-263.5,2.15,null,null,null,-0.82,1.22,-0.67,15.79,null,4.89,null,42.45,-44,26.1,49.4,37.6,null,null,4,"","https://einvestitii.ro/logos/stocks/il/danh.webp"],[-1031920572,"EBROM","EV MOTORS, S.A.","ES","MC","EUR","Consum Discreționare",9.75,-1.52,547687665,-28.68,1.32,null,null,null,-19.28,null,-4.58,null,null,null,0.5212,42.3,-35.13,14.17,38.75,39.33,34.87,3,6,"",""],[-1031569215,"600600","Tsingtao Brewery Co Ltd","CN","SHG","CNY","Consum Defensiv",59.5,-1.75,6244430672,9.02,1.31,3.69,65.41,6,15.67,12.63,14.48,1.77,15.62,0.0372,null,16.02,-56.05,-14.61,40.03,0.4,28.61,null,6,"","https://einvestitii.ro/logos/stocks/cn/600600.webp"],[-1031405379,"YVCP","Veracruz Properties SOCIMI SA","ES","MC","EUR","Imobiliare",31.6,-0.6289,111245482,26.8,8.49,4.21,87.5,2,6.02,null,31.69,7.55,8.63,null,0.3223,6.49,-4.27,null,33.26,null,null,null,8,"",""],[-1030057533,"ICAD","Icade SA","FR","PA","EUR","Imobiliare",21.2,0.8563,1865457185,-13.09,1.11,9.29,-100,0,-3,null,-8.49,0.13,null,-100,0.8448,23.38,-68.63,-4.58,62.51,47.13,2.2,9,5,"","https://einvestitii.ro/logos/stocks/fr/icad.webp"],[-1029704488,"CBOT","CBO Territoria S.A.","FR","PA","EUR","Imobiliare",3.96,0,160991766,8.07,1.78,5.76,49.01,0,6.9,null,22.12,-12.45,6.46,6.57,0.4382,13.29,-56.74,16.72,69.6,63.79,16.16,1,6,"","https://einvestitii.ro/logos/stocks/fr/cbot.webp"],[-1029328466,"TJX","The TJX Companies Inc","US","NYSE","USD","Consum Discreționare",167.7,1.69,185400819335,32.02,3.01,1.21,32.68,4,62.31,42.07,9.4,13.44,131.1,1.62,0.7871,17.91,-42.55,34.65,69.76,100,5.95,21,7,"","https://einvestitii.ro/logos/stocks/us/tjx.webp"],[-1028771717,"SAN","Banco Santander S.A.","ES","MC","EUR","Financiar",11.45,3.86,191211514255,10.2,1.86,2.36,23.69,2,16.01,3.11,18.26,14.66,null,null,1.38,30.67,-74.07,71.17,68.82,100,6.12,20,8,"","https://einvestitii.ro/logos/stocks/es/san.webp"],[-1028113367,"LHA","Deutsche Lufthansa AG","DE","XETRA","EUR","Industrie",8.03,-0.174,11175727814,6.18,0.2395,4.07,26.81,1,13.44,2.58,3.88,23.85,null,6.37,1.12,37.45,-75.65,13.65,49.5,47.39,5.16,9,4,"","https://einvestitii.ro/logos/stocks/de/lha.webp"],[-1028011854,"ABLD","AbL Diagnostics SA","FR","PA","EUR","Sănătate",2.58,-0.7692,48113098,89.47,7.61,3.96,173.9,0,6.13,null,8.5,null,null,null,0.7013,89.93,-86.07,-51.78,39.86,10.5,null,null,8,"",""],[-1027219299,"EFX","Enerflex Ltd.","CA","TO","CAD","Energie",33.63,-0.7965,2937468095,54.13,1.95,0.49,18.09,2,6.21,6.81,3.6,3.37,-31.35,1.79,1.38,42.72,-76.3,214.4,43.16,81.84,null,1,7,"",""],[-1027213672,"UEM","Utilico Emerging Markets Ltd","GB","LSE","GBP","Financiar",2.81,0.7168,655420502,9.84,7.92,3.47,34.76,10,9.88,null,80.51,null,null,null,0.6645,15.44,-79.35,21.28,49.1,68.85,-7.47,null,5,"",""],[-1026490156,"SAIN","Scottish American Investment Co","GB","LSE","GBP","Financiar",5.4,0.5587,1105390179,46.45,33.92,2.92,149.1,1,1.93,null,73.02,-19.23,-28.28,null,0.8326,10.66,-37.73,10.22,50.91,77.94,null,null,5,"",""],[-1026049111,"GLPI","Gaming & Leisure Properties","US","NASDAQ","USD","Imobiliare",48.41,1.23,13710769323,15.38,8.47,7.05,99.12,1,20.05,10.34,55.06,6.7,5.08,4.66,0.7044,17.71,-69.44,8.46,60.08,83.39,12.54,24,6,"","https://einvestitii.ro/logos/stocks/us/glpi.webp"],[-1025746483,"601077","Chongqing Rural Commercial Bank Co","CN","SHG","CNY","Financiar",6.77,-3.29,8860809691,4.82,2.09,0,29.93,2,9.44,null,43.4,-10.15,8.13,null,null,25.9,-56.18,-6.62,45.48,40.12,-5.17,null,5,"",""],[-1025561206,"CCEP","Coca-Cola European Partners PLC","US","NASDAQ","USD","Consum Defensiv",97.51,0.6607,43175190048,19.86,null,2.49,48.71,1,23.79,12.05,9.29,14.53,31.28,3.15,0.709,22.42,-48.76,7.78,62.59,48.32,6.8,14,6,"",""],[-1024825466,"ALFRE","Freelance.Com","FR","PA","EUR","Industrie",2.8,-0.7092,183580156,6.76,0.1503,8.62,20.1,0,13.29,7.24,2.22,26.49,18.54,3.84,0.7695,32.11,-76.5,18.33,68.07,90.24,17.86,1,5,"","https://einvestitii.ro/logos/stocks/fr/alfre.webp"],[-1023627968,"EQTL","Equital","IL","TA","ILS","Energie",104,-4.41,1332452594,6.88,1.15,null,null,null,9.26,8.07,16.66,6.18,13.63,4.42,null,33.97,-62.01,-16.87,31.57,0,null,null,7,"",""],[-1023586061,"MCB","McBride plc","GB","LSE","GBP","Consum Defensiv",1.66,0.8516,380884983,9.51,0.3045,1.83,10.64,0,37.79,16.93,3.2,5.58,39.22,1.78,0.6227,37.24,-91.84,12.37,60.74,98,24.4,4,4,"","https://einvestitii.ro/logos/stocks/gb/mcb.webp"],[-1022941800,"ATEB","Atenor SA","BE","BR","EUR","Imobiliare",1.65,-2.94,116261191,-0.6875,0.6813,null,null,null,-55.94,-1.99,-94.35,2.18,null,-29.98,0.6801,37.45,-95.64,-42.31,36.24,1.68,null,2,1,"",""],[-1022844913,"ALNT","Alantra Partners S.A.","ES","MC","EUR","Financiar",10.25,0.4902,450584528,18.74,1.79,4.9,28.31,2,7.12,9.46,9.54,2.62,-24.92,null,0.5389,21.44,-67.07,34.41,55.23,77.27,-26.83,null,5,"","https://einvestitii.ro/logos/stocks/es/alnt.webp"],[-1021519193,"RIEN","Rieter Holding AG","CH","SW","CHF","Industrie",3.17,-2.31,542586178,-2.51,0.6281,0,-28.75,0,-10.62,-1.6,-9.24,3.64,null,7.94,0.9307,71.81,-88.23,-63.95,44.25,3.4,9.95,2,3,"","https://einvestitii.ro/logos/stocks/ch/rien.webp"],[-1021221583,"002821","Asymchem Laboratories Tian Jin Co Ltd","CN","SHE","CNY","Sănătate",114.6,-2.09,5646541328,34.36,5.5,0.99,34.88,0,6.44,null,16.02,16.29,7.45,null,null,44.14,-83.21,26.85,45.58,67.28,27.25,5,6,"",""],[-1021217387,"002422","Sichuan Kelun Pharmaceutical Co Ltd","CN","SHE","CNY","Sănătate",36.49,-2.2,8590863603,36.94,3.16,1.7,68.69,0,6.73,null,8.55,2.37,12.92,null,null,38.54,-57,0.96,57.17,64.53,13.16,2,5,"",""],[-1020996510,"TTAM","Tiv Taam","IL","TA","ILS","Consum Defensiv",11.87,-1.25,439207219,15.26,0.5914,1.95,27.63,2,23.07,21.32,3.88,5.24,4.62,2.75,null,28.54,-69.75,52.44,32.45,60.83,26.37,null,7,"",""],[-1020592332,"SB1NO","SpareBank 1 Sør-Norge ASA","NO","OL","NOK","Financiar",190.6,0.105,7508122498,10.91,3.22,6.36,47.67,4,12.12,null,29.48,9.24,-6.67,null,0.7688,18.59,-54.34,11.97,50.13,40.32,8.6,5,6,"",""],[-1020407774,"G24","Scout24 AG","DE","XETRA","EUR","Comunicații",74.3,-0.2015,6097453043,16.16,7.14,2.11,39.95,5,22.35,15.69,44.2,12.92,27.12,0.4401,0.7945,28.83,-48.2,-37.51,54.25,18.78,39.22,12,6,"","https://einvestitii.ro/logos/stocks/de/g24.webp"],[-1020397957,"ALFA","Alfa Laval AB","SE","ST","SEK","Industrie",528.4,-0.4521,23360461306,26.7,3.16,1.67,42.47,3,19.17,14.23,11.83,10.94,18.76,1.45,1.06,21.72,-41.84,33.17,46.25,75.51,3.58,11,7,"","https://einvestitii.ro/logos/stocks/se/alfa.webp"],[-1019994957,"QLTU","Qualitau Ltd","IL","TA","ILS","Tehnologie",580,2.44,988569855,49.36,null,0.9,31.23,4,33.15,33.19,29.77,22.16,48.76,0.1197,null,59,-66.45,60.78,45.3,46.6,null,null,6,"",""],[-1019448259,"GUI","Guillemot Corporation S.A.","FR","PA","EUR","Tehnologie",4.64,0,78782514,-27.29,0.5336,null,null,null,-2.47,0.34,-1.91,1.07,null,0.6487,0.7861,37.24,-79.94,-1.9,48.76,41.76,null,1,4,"","https://einvestitii.ro/logos/stocks/fr/gui.webp"],[-1018847613,"MURGY","Muenchener Rueckver Ges","US","PINK","USD","Financiar",10.57,0.9551,67627858336,8.66,null,5.12,42.71,7,20.5,15.07,10.09,2.57,0.97,null,0.539,23.59,-48.43,-13.82,36.98,6.57,27.15,2,4,"",""],[-1017472066,"DXCM","DexCom Inc","US","NASDAQ","USD","Sănătate",74.77,-4.37,28851722490,31.01,5.99,null,null,null,38.38,17.57,19.31,19.33,10.26,1.08,1.08,40.8,-66.32,-11.85,61.75,57.45,12.12,27,7,"","https://einvestitii.ro/logos/stocks/us/dxcm.webp"],[-1016856127,"ALBPK","Broadpeak SA","FR","PA","EUR","Tehnologie",2.39,0,34644412,-119.5,0.6725,null,null,null,-1.14,-9.1,-0.51,13.12,null,54.15,0.4796,62.86,-85.54,49.38,54.34,79.81,null,2,6,"",""],[-1016478851,"KRDI","Kardan Israel Ltd","IL","TA","ILS","Imobiliare",6.65,0.7121,342393611,11.36,1.85,null,null,null,14.44,7.69,16.32,2.07,25.81,9.1,null,52.17,-58.27,82.11,51.04,68.89,null,null,4,"",""],[-1015362973,"VIK1V","Viking Line Abp","FI","HE","EUR","Industrie",20.7,0.9756,415106208,19.23,0.7482,4.9,108.1,0,5.78,null,3.89,20.56,null,null,null,25.99,-62.39,3.37,55.38,17.86,-22.71,null,8,"","https://einvestitii.ro/logos/stocks/fi/vik1v.webp"],[-1015096311,"000657","China Tungsten and Hightech Materials Co Ltd","CN","SHE","CNY","Materiale",86.9,10,29304965644,99.97,9.32,0.23,34.79,3,22.94,null,9.32,12.2,26.01,null,null,66.9,-75.65,634.5,73.3,100,null,1,5,"",""],[-1014872247,"300866","Anker Innovations Technology Co Ltd","CN","SHE","CNY","Tehnologie",116.5,1.26,9246281012,24.78,1.94,2.24,46.98,0,25.88,null,7.85,26.68,17.65,null,null,44.42,-73.94,6.7,48.96,42.65,18.68,4,5,"","https://einvestitii.ro/logos/stocks/cn/300866.webp"],[-1014845270,"LAGR-B","Lagercrantz Group AB (publ)","SE","ST","SEK","Industrie",250,1.79,5251355330,40.88,4.63,0.88,37.75,5,29.03,null,11.32,21,24.98,2.44,1.2,32.64,-44.71,16.44,52.7,78.75,9.94,6,8,"",""],[-1014826313,"WTW","Willis Towers Watson PLC","US","NASDAQ","USD","Financiar",263.9,1.05,24925765346,14.95,2.52,1.46,21.48,9,20.95,13.2,16.84,2.42,16.17,null,0.7,27.56,-32.95,-10.04,53.32,20.21,26.68,18,6,"",""],[-1014221081,"000807","Yunnan Aluminium Co Ltd","CN","SHE","CNY","Materiale",26.9,-4.27,13806339326,10.75,1.5,2.62,29.69,0,28.76,22.17,14,15.15,43.19,0.4024,null,46.92,-77.95,77.96,40.7,55.13,null,2,9,"",""],[-1014021915,"600482","China Shipbuilding Industry Group Power Co Ltd","CN","SHG","CNY","Industrie",31.85,2.02,10691833063,48.38,1.24,0.75,56.85,2,3.77,null,2.56,16.43,15.57,null,null,45.46,-73.3,49.28,38.3,54.32,-27.79,null,7,"",""],[-1013629067,"SFQ","SAF-Holland SE","DE","XETRA","EUR","Consum Discreționare",19.62,1.66,1033583316,15.25,0.5128,3.27,75.73,0,11.5,7.04,3.36,12.57,29.88,3.44,1.09,33.89,-82.15,21.17,53.71,81.5,5.5,5,5,"",""],[-1013486545,"ONON","On Holding Ltd","US","NYSE","USD","Consum Discreționare",38,-0.6536,11431561622,40,null,null,null,null,16.67,21.9,8.05,46.59,null,1.38,1.47,45.1,-68.9,-33.25,51.8,24.43,38.26,30,7,"",""],[-1013298946,"KTY","Grupa KĘTY SA","PL","WAR","PLN","Materiale",1204,-0.742,3248497315,20.9,2.16,4.62,95.95,0,28.86,null,10.34,9.23,5.24,null,0.7684,24.84,-32.56,53.83,56.3,95.37,-20.26,3,8,"","https://einvestitii.ro/logos/stocks/pl/kty.webp"],[-1013267450,"FDR","Fluidra","ES","MC","EUR","Consum Discreționare",19.27,2.45,4246300618,20.99,1.67,3.53,66.32,1,10.76,8.62,7.94,8.01,13.28,1.55,1.03,26.85,-66.88,-8.84,55.5,13.23,34.04,11,6,"","https://einvestitii.ro/logos/stocks/es/fdr.webp"],[-1012624834,"JEDT","JPMorgan Euro Small Companies Trust Plc","GB","LSE","GBP","Financiar",6.36,0.6329,779427500,4.9,4.47,1.98,11.04,3,17.45,null,91.11,null,null,null,1,15.39,-48.44,15.56,47.34,77.48,null,null,4,"",""],[-1011905730,"ESON","Estoril Sol SGPS SA","PT","LS","EUR","Consum Discreționare",3.08,-18.52,42645876,-3.58,0.319,null,null,null,-10.05,null,-10.47,0.74,null,null,0.4856,57.51,-76,-28.37,38.07,5.71,null,null,2,"","https://einvestitii.ro/logos/stocks/pt/eson.webp"],[-1011510580,"RTX","RTX A/S","DK","CO","DKK","Tehnologie",99,0.2024,120493878,64.08,1.41,null,null,null,3.68,3.59,2.2,-0.32,-29.34,1.16,null,27.19,-80.73,19.57,48.8,48.19,null,1,7,"",""],[-1011150361,"MI-UN","Minto Apartment Real Estate Investment Trust","CA","TO","CAD","Imobiliare",17.42,0.2301,456635564,-1.77,4.03,3.03,-6.29,0,-37.5,null,-228.4,4.75,null,-4.34,0.8728,29.76,-52.54,26.09,49.99,93.82,3.33,1,4,"","https://einvestitii.ro/logos/stocks/ca/mi_un.webp"],[-1010626115,"ALSAS","Stradim Espace Finances SA","FR","PA","EUR","Imobiliare",4.1,0,16366550,8.29,0.1248,4.39,18.34,0,4.56,4.14,1.51,1.73,-9.81,10.4,0.5654,89.8,-67.34,-35.02,42.76,2.26,null,null,3,"",""],[-1010545701,"LAVI","Lavipharm S.A","GR","AT","EUR","Sănătate",1.56,1.69,309966704,44.62,4.27,1.28,56.48,0,10.94,null,9.56,10.71,-21.44,null,null,39.1,-99.99,109.9,49.25,85.46,null,null,7,"",""],[-1010334299,"BTRW","Barratt Redrow plc","GB","LSE","GBP","Consum Discreționare",2.42,-3.08,4554982198,15.85,0.5713,6.71,157.2,1,3.21,2.71,3.6,10.28,-19.27,0.6206,1.13,31.41,-62.62,-46.83,37.55,0.3,66.68,18,5,"","https://einvestitii.ro/logos/stocks/gb/btrw.webp"],[-1009942998,"MAL","Magellan Aerospace Corporation","CA","TO","CAD","Industrie",32.2,-1.38,1315166754,40.76,1.72,0.62,25.33,1,5.56,6.61,4.22,7.01,64.65,0.7704,0.8598,45.3,-75.12,81.02,57.23,90.37,20.34,3,9,"",""],[-1009579736,"NUAG","New Pacific Metals Corp","CA","TO","CAD","Materiale",6.77,5.95,896545917,-225.7,null,null,null,null,-2.84,-2.13,null,null,null,0,1.66,82.57,-93.96,227.1,52.09,76.73,13.98,2,2,"",""],[-1009556968,"TELFY","Telefónica, S.A.","US","PINK","USD","Comunicații",4.48,1.13,25257874208,-9.14,null,7.93,-45.92,1,-25.69,null,-12.15,null,null,null,0.5802,27.96,-77.33,-8.09,47.39,37.24,-7.37,1,2,"",""],[-1008346295,"ENLAY","ENEL Societa per Azioni","US","PINK","USD","Utilități",11.05,-0.9857,109652063377,25.11,null,4.97,154.9,3,12.52,7.1,5.84,3.14,1,2.63,0.7689,21.95,-61.11,27.6,45,70.35,5.23,2,4,"",""],[-1006443807,"USA","Americas Silver Corp","CA","TO","CAD","Materiale",8.05,9.08,1883230877,-25.97,null,null,null,null,-42.69,-21.41,-36.39,33.43,null,-5.03,1.78,84.42,-99.02,198.2,51.57,49.01,79.24,6,4,"",""],[-1005707342,"002304","Jiangsu Yanghe Brewery Joint-Stock Co Ltd","CN","SHE","CNY","Consum Defensiv",43.09,0.2093,9606878633,63.92,3.97,11.07,300,0,2.06,null,6.22,-1.86,-21.73,null,null,25.42,-80.96,-30.08,38.59,3.42,30.22,3,2,"","https://einvestitii.ro/logos/stocks/cn/002304.webp"],[-1005023745,"DNO","Dno ASA","NO","OL","NOK","Energie",17.58,-6.04,1799130900,-195.3,null,7.97,300,0,2.41,null,1.52,19.11,null,null,1.47,40.46,-88.63,40.79,38.43,53.98,27.99,4,7,"","https://einvestitii.ro/logos/stocks/no/dno.webp"],[-1004151906,"HMU","HMS Bergbau AG","DE","XETRA","EUR","Energie",42.6,0.2353,224587672,14.36,0.1518,2.47,31.01,3,31.13,19.19,1.06,44.64,84.36,1.18,0.3907,62.39,-83.34,32.37,51.98,23.04,null,2,6,"","https://einvestitii.ro/logos/stocks/de/hmu.webp"],[-1003288713,"PHM","PulteGroup Inc","US","NYSE","USD","Consum Discreționare",118.5,-3.49,22570727967,11.05,1.34,0.88,8.95,8,16.27,14.65,12.14,9.42,16.32,0.8635,1.06,34.23,-73.56,13.72,50.65,45.1,16.04,17,5,"",""],[-1002733847,"EAST","Eastnine AB (publ)","SE","ST","SEK","Imobiliare",43.8,0,458061236,14.46,null,2.92,6.29,1,9.4,null,72.5,null,null,8.72,0.7121,19.52,-53.17,-7.82,40.53,11.24,25.57,1,5,"",""],[-1001788627,"ROR","Rotork PLC","GB","LSE","GBP","Industrie",3.04,0.1319,3320465385,21.4,3.18,2.74,57.71,3,19.6,22.67,14.85,5.16,6.96,0.2237,1.03,24.33,-46.82,-4.83,43.11,5.73,26.77,14,5,"","https://einvestitii.ro/logos/stocks/gb/ror.webp"],[-1001721675,"SRP","SRP Groupe SA","FR","PA","EUR","Consum Discreționare",0.816,-3.32,109638800,-3.02,0.169,null,null,null,-31,-39.23,-5.54,-4.33,null,0.2336,0.7453,57.26,-98.09,66.19,50.7,83.72,null,1,3,"","https://einvestitii.ro/logos/stocks/fr/srp.webp"],[-1001466878,"ARG","Amerigo Resources Ltd.","CA","TO","CAD","Materiale",6.95,5.62,804642857,17.82,null,4.83,47.38,3,42.9,35.11,15.26,5.33,45.49,0,1.44,52.43,-92.4,298.1,58.26,92.74,24.67,null,8,"","https://einvestitii.ro/logos/stocks/ca/arg.webp"],[-1001253829,"BHP","BHP Group Limited","GB","LSE","GBP","Materiale",32.1,2.39,219274713272,21.54,null,3.11,54.84,0,22.73,19.41,18.98,3.61,2.48,0.9006,1.1,28.1,-73.16,78.74,53.09,85.48,-15.44,18,4,"",""],[-1000965899,"SACI","Fiducial Office Solutions","FR","PA","EUR","Industrie",26.8,0,67466152,31.9,0.318,0,-52.34,0,-3.65,null,-1.59,0.88,null,21.83,0.3334,3.97,-25.85,0,75.15,100,null,null,1,"",""],[-1000897768,"SAFE","Safestore Holdings Plc","GB","LSE","GBP","Imobiliare",6.06,-4.11,1779656596,11.91,5.65,5.02,59.95,1,4.92,4.3,47.44,7.62,-9.66,7.92,0.9675,27.89,-57.6,-3.22,37.03,0,39.48,12,3,"","https://einvestitii.ro/logos/stocks/gb/safe.webp"],[-1000673064,"BORG","Bjorn Borg AB","SE","ST","SEK","Consum Discreționare",63.7,0.9509,171346432,17.22,1.51,4.81,81.95,0,25.62,18.61,8.74,8.16,37.35,0.7263,0.8174,29.16,-86.52,16.68,47.03,35.94,9.11,2,6,"","https://einvestitii.ro/logos/stocks/se/borg.webp"],[-1000628914,"FOX","Fox Corp Class B","US","NASDAQ","USD","Comunicații",61.03,0.2135,26364960000,15.41,1.63,0.92,16.66,5,15.09,13.98,10.56,5.79,24.8,2.41,0.7994,27.97,-50.69,22.58,60.89,64.01,-15.62,2,8,"","https://einvestitii.ro/logos/stocks/us/fox.webp"],[-1000340916,"UUUU","UUUU","US","AMEX","USD","Energie",13.05,-3.9,3261444855,-45,38.43,null,null,null,-11.64,-4.82,-82.7,108.9,null,-9.54,1.49,94.09,-98.93,97.73,35.07,30.54,null,8,2,"","https://einvestitii.ro/logos/stocks/us/uuuu.webp"],[-1000118217,"600522","Jiangsu Zhongtian Technology Co Ltd","CN","SHG","CNY","Industrie",51.35,5.66,25937184897,54.88,3.14,0.55,38.36,0,8.81,null,5.71,4.52,3.94,null,null,53.3,-62.06,280.4,63.53,92.42,null,null,6,"",""],[-1000035829,"INDU-C","Industrivarden AB ser. C","SE","ST","SEK","Financiar",506,0.9577,23724575913,5.54,5.5,1.74,26.68,5,22.88,null,99.31,33.25,33.41,null,1.03,19.42,-42.94,51.7,58.76,96.71,-6.13,null,6,"",""],[-999518476,"RRX","Regal Beloit Corporation","US","NYSE","USD","Industrie",200.5,-6.02,13343870908,46.56,2.23,0.68,32.48,0,4.37,4.81,4.78,15.34,-1.99,4.25,1.25,46.76,-48.11,40.54,46.17,69.87,25.5,12,7,"","https://einvestitii.ro/logos/stocks/us/rrx.webp"],[-998683371,"KEMIRA","Kemira Oyj","FI","HE","EUR","Materiale",17.25,1.53,2905861426,15.14,0.9199,4.26,69.59,0,9.55,12.69,6.08,2.55,6.57,1.91,null,23.53,-45.56,-7.91,42.34,10.71,22.32,6,7,"","https://einvestitii.ro/logos/stocks/fi/kemira.webp"],[-998496763,"YADR","Adriano Care SOCIMI SAU","ES","MC","EUR","Imobiliare",10,0,138950379,11.23,6.88,4.3,56.14,2,7.9,null,61.25,36.73,74.85,null,0.3552,11.38,-14.21,2.87,7.55,57.89,null,null,6,"",""],[-998468259,"MGDL","Migdal Insurance","IL","TA","ILS","Financiar",17.33,-5.46,6367382130,9.65,0.5093,0,0,0,19.5,20.33,5.28,9.64,36.16,null,null,46.5,-76.89,134,38.88,68.77,null,null,5,"","https://einvestitii.ro/logos/stocks/il/mgdl.webp"],[-997280850,"BCP","Banco Comercial Portugues","PT","LS","EUR","Financiar",0.9714,2.25,16694314463,10.86,2.99,3.74,43.95,2,17.77,null,27.57,9.86,41.55,null,1.37,25.97,-98.26,56.3,70.48,94.7,7.51,15,5,"","https://einvestitii.ro/logos/stocks/pt/bcp.webp"],[-997276394,"ENGI","Engie S.A.","FR","PA","EUR","Utilități",27.41,1.74,80825354643,18.2,0.9681,4.92,118.3,0,11.34,null,5.32,10.18,null,6.8,0.6986,20.53,-47.74,48.92,57.06,82.59,11.42,15,3,"","https://einvestitii.ro/logos/stocks/fr/engi.webp"],[-997072005,"PHYS","Sprott Physical Gold Trust","CA","TO","CAD","Financiar",45.56,2.59,15540361275,3.58,null,null,null,null,45.61,null,183.2,-27.86,28.33,null,0.539,26.97,-27.08,27.4,45.08,52.71,null,null,2,"",""],[-996854316,"INTEK","Ideal Group S.A","GR","AT","EUR","Tehnologie",7.21,0.2782,446147219,53.09,0.7988,null,null,null,2.92,null,1.5,87.05,6.97,null,null,21.13,-80.32,16.29,72.76,93.58,15.12,2,7,"",""],[-996294470,"ALTOU","TOUAX","FR","PA","EUR","Industrie",4.12,-0.9615,33350269,16.78,0.1576,2.39,122.2,2,2.26,3.59,0.94,2.22,-21.35,7.14,0.6113,30.62,-89.96,-4.12,61.66,19,null,1,6,"",""],[-996081963,"LMP","LondonMetric Property Plc","GB","LSE","GBP","Imobiliare",1.81,-0.93,5685719858,14.3,9.1,7,82.96,8,6.71,5.94,63.65,30.62,-14.53,6.55,0.9203,17.84,-42.13,-5.77,42.42,9.6,27.9,7,3,"","https://einvestitii.ro/logos/stocks/gb/lmp.webp"],[-995985216,"BLND","British Land Company PLC","GB","LSE","GBP","Imobiliare",4.1,-0.534,5644219279,9.25,8,5.67,50.44,0,7.8,null,86.48,0.19,null,7.15,1.1,24.73,-55.91,11.29,61.66,85.85,11.18,14,4,"","https://einvestitii.ro/logos/stocks/gb/blnd.webp"],[-995629279,"BOOZT","Boozt AB","SE","ST","SEK","Consum Discreționare",138.8,0.5069,873708959,26.61,0.9846,null,null,null,10.63,11.91,3.7,13.71,15.14,1.02,1.01,37.52,-74.82,74.48,76.34,100,-6.92,5,6,"","https://einvestitii.ro/logos/stocks/se/boozt.webp"],[-995294828,"POW","Power Corporation Of Canada","CA","TO","CAD","Financiar",87.85,1.42,36166080205,18.28,1.45,3.15,58.66,4,11.45,null,7.93,-10.24,5.17,null,0.7154,18.59,-49.16,74.94,72.69,100,-6.03,8,7,"","https://einvestitii.ro/logos/stocks/ca/pow.webp"],[-995247973,"IIP-UN","InterRent Real Estate Investment Trust","CA","TO","CAD","Imobiliare",12.86,0.0778,1286976182,388,7.27,3.12,300,14,0.2,1.49,1.88,9.26,-34.88,24.98,0.8455,4.06,-42.91,-2.36,44.76,19.15,5.37,1,8,"","https://einvestitii.ro/logos/stocks/ca/iip_un.webp"],[-994709103,"FOU","Fountain","BE","BR","EUR","Consum Defensiv",1.45,0,10058140,10.33,0.2861,null,null,null,21.41,13.01,2.77,10.72,null,1.78,0.2955,38.64,-93.53,-3.97,38.99,17.39,null,null,7,"",""],[-994644239,"PPC","Public Power Corporation S.A.","GR","AT","EUR","Utilități",22.9,1.06,15876085520,35.28,1.67,2.78,56.62,1,7.6,null,4.72,15.85,39.44,6.05,null,26.05,-90.79,70.86,71.01,100,-1.17,4,7,"","https://einvestitii.ro/logos/stocks/gr/ppc.webp"],[-993889937,"SAMS","Samse SA","FR","PA","EUR","Industrie",123.5,0.4065,483584640,16.27,0.2165,4.03,108,0,4.21,3.4,1.33,4.95,-12.82,4.86,0.4682,21.91,-38.64,-17.62,54.94,16.85,19.84,1,5,"","https://einvestitii.ro/logos/stocks/fr/sams.webp"],[-993833817,"WDAY","Workday Inc","US","NASDAQ","USD","Tehnologie",137.5,-1.97,34960408110,41.28,3.55,null,null,null,10.06,6.42,8.6,17.21,null,2.28,1.11,43.5,-63.38,-45.61,52.32,17.81,24.49,41,8,"","https://einvestitii.ro/logos/stocks/us/wday.webp"],[-993666961,"DSV","DSV Panalpina A/S","DK","CO","DKK","Industrie",1590,-1.33,58902081353,54.78,1.37,0.45,20.79,0,5.98,6.01,2.51,16.29,13.31,4.58,null,29.63,-48.05,0,51.51,50.94,29.05,18,5,"","https://einvestitii.ro/logos/stocks/dk/dsv.webp"],[-993121219,"TEL","Compania Nationala de Transport al Energiei Electrice Transelectrica SA","RO","RO","RON","Utilități",88.9,-0.6704,1445382009,14.94,1.14,0.54,64.15,0,7.79,null,7.6,null,null,null,0.9106,28.15,-50.16,87.45,39.54,76.8,null,null,7,"",""],[-992951283,"EQS","Equasens S. A.","FR","PA","EUR","Sănătate",38.5,-2.16,671627511,14.72,2.45,3.59,69.1,0,15.91,13.61,16.63,6.61,4.91,0.7581,0.7648,35.44,-71.71,-21.14,51.76,23.47,44.61,3,6,"","https://einvestitii.ro/logos/stocks/fr/eqs.webp"],[-992801200,"CBRAIN","cBrain A/S","DK","CO","DKK","Tehnologie",52.1,-1.88,158272327,23.63,4.06,1.8,29.03,7,14.21,13.02,17.16,15.9,22.64,0.3588,null,49.56,-88.94,-72.97,29.11,0,null,1,6,"","https://einvestitii.ro/logos/stocks/dk/cbrain.webp"],[-992598215,"IMPUY","Impala Platinum Holdings Ltd PK","US","OTCQX","USD","Materiale",10.71,-5.72,9619277374,19.47,null,2.96,18.05,0,0.79,null,0.89,4.12,-47.12,null,1.21,70.68,-96.71,30.64,28.17,17.56,null,1,6,"",""],[-992496673,"BIJ","Bijou Brigitte modische Accessoires Aktiengesellschaft","DE","XETRA","EUR","Consum Discreționare",54.8,0.7353,476534705,17.34,1.21,6.39,110.8,0,10.32,12.56,7.01,10.53,null,1.43,0.7117,26.58,-74.32,28.82,59.2,95.6,-8.76,null,4,"","https://einvestitii.ro/logos/stocks/de/bij.webp"],[-991858191,"PXM","Polimex-Mostostal S.A.","PL","WAR","PLN","Industrie",7.88,6.49,550743379,34.26,0.7046,null,null,null,-45.87,-48.16,-12.21,12.43,null,-0.4331,0.8875,52.97,-99.52,66.95,51.35,65.6,null,null,3,"",""],[-991609557,"ALS","Altius Minerals Corporation","CA","TO","CAD","Materiale",59.93,2.92,2390401987,11.33,61.62,0.72,5.93,6,40.75,0.87,null,-7.56,null,0.2432,1.05,34.07,-57.34,122.7,62.81,100,-2.39,6,7,"","https://einvestitii.ro/logos/stocks/ca/als.webp"],[-991270421,"SSE","SSE PLC","GB","LSE","GBP","Utilități",23.96,1.53,38830755665,32.61,2.8,2.65,72.35,1,7.66,7.03,8.59,8.3,46.06,3.34,0.8394,29.74,-36.41,37.69,48.05,68.44,15.1,15,3,"","https://einvestitii.ro/logos/stocks/gb/sse.webp"],[-991232161,"688183","Shengyi Electronics Co. Ltd. A","CN","SHG","CNY","Tehnologie",133.2,7.69,16392918004,75.19,11.67,0.72,35.06,1,29.41,null,15.52,21.18,21.82,null,null,82.27,-70.03,207.4,59.58,94.5,null,null,8,"",""],[-990967215,"RCH","Richelieu Hardware Ltd.","CA","TO","CAD","Industrie",39.92,-0.1501,1570756820,25.41,1.11,1.59,43.58,1,9.15,10.16,4.35,11.73,0.59,1.29,0.8887,21.35,-41.96,15.51,57.33,58.46,3.96,2,7,"","https://einvestitii.ro/logos/stocks/ca/rch.webp"],[-990927547,"FIBI","First International Bank of Israel Ltd","IL","TA","ILS","Financiar",222.4,-4.51,7746788511,10.09,1.61,4.17,66.92,2,15.76,11.28,15.98,26.71,24.68,null,null,26.83,-34.42,15.17,37.4,18.44,25.9,null,4,"","https://einvestitii.ro/logos/stocks/il/fibi.webp"],[-990292848,"YPSN","Prevision Sanitaria Nacional Gestion SOCIMI S.A.","ES","MC","EUR","Imobiliare",16,0,36363943,71.11,null,2.42,0,2,null,null,null,null,null,null,0.3239,1.91,-15.17,null,0,0,null,null,null,"",""],[-989292850,"MTU","Manitou BF S.A.","FR","PA","EUR","Industrie",20.75,-1.66,921497821,15.25,0.4121,3.46,46.01,0,5.35,null,2.7,10.1,11.59,2.85,0.9458,35.35,-65.48,-0.7,45.9,52.82,18.07,4,5,"","https://einvestitii.ro/logos/stocks/fr/mtu.webp"],[-988420685,"ODFL","Old Dominion Freight Line Inc","US","NASDAQ","USD","Industrie",236,-5.14,49070116374,48.71,8.99,0.47,23.49,6,23.55,23.53,18.46,6.48,11.43,0.0828,1.13,38.94,-45.18,41.46,61.53,89.56,-5.99,25,6,"","https://einvestitii.ro/logos/stocks/us/odfl.webp"],[-987945125,"INTC","Intel Corporation","US","NASDAQ","USD","Tehnologie",107,-0.8154,537983040000,-178.4,10.01,null,null,null,-2.97,1.07,-5.9,-7.46,null,4.09,1.33,72.24,-70.8,384.8,52.47,79.66,-17.92,48,6,"","https://einvestitii.ro/logos/stocks/us/intc.webp"],[-987789822,"MRNA","Moderna Inc","US","NASDAQ","USD","Sănătate",45.99,-3.65,18248200051,-5.64,8.2,null,null,null,-32.67,-22.47,-143.6,47.92,null,-0.6482,1.2,64.32,-95.38,66.15,43.52,66.68,-5.85,27,3,"","https://einvestitii.ro/logos/stocks/us/mrna.webp"],[-987479463,"ICL","ICL Israel Chemicals Ltd","IL","TA","ILS","Materiale",16.64,0.8485,7459037830,27.28,null,3.6,91.13,0,4.47,4.51,3.53,7.24,82.72,2.04,null,36.78,-74.66,-27.44,41.06,19.08,null,1,4,"","https://einvestitii.ro/logos/stocks/il/icl.webp"],[-987141974,"TDY","Teledyne Technologies Incorporated","US","NYSE","USD","Tehnologie",601.4,-2.89,27860027136,29.86,4.48,null,null,null,9.3,7.27,14.99,14.66,12.23,1.72,0.9253,24.81,-48.95,20.14,42.47,57.26,22.53,13,7,"","https://einvestitii.ro/logos/stocks/us/tdy.webp"],[-985379224,"SEC","Secuoya Grupo de Comunicación S.A","ES","MC","EUR","Comunicații",30.4,0,282956541,62.53,1.98,0,44.37,1,28,null,3.17,10.46,null,null,0.2763,10.03,-48.12,18.75,17.74,77.42,null,null,4,"","https://einvestitii.ro/logos/stocks/es/sec.webp"],[-985350379,"ADYEY","Adyen NV","US","PINK","USD","Tehnologie",9.14,-3.89,28824536488,23.44,null,null,null,null,22.24,19.41,42.11,30.27,30.56,0.321,1.1,41.27,-79.54,-54.15,32.11,0,79.18,3,6,"",""],[-985083268,"YTAN","Tander Inversiones SOCIMI SA","ES","MC","EUR","Imobiliare",11.9,-1.65,129447042,49.15,12.64,1.78,81.06,1,3.1,null,25.72,13.11,3.27,null,0.2661,8.04,-5.74,null,33.09,57.14,null,null,6,"",""],[-984643740,"000338","Weichai Power Co Ltd Class A","CN","SHE","CNY","Consum Discreționare",29.38,4.93,29215660105,17.46,0.8333,2.36,55.7,3,12.57,10.51,4.77,3.25,1.69,3.48,null,43.38,-72.11,98.88,43.08,72.37,38.79,13,4,"",""],[-984128749,"ALPAS","Pet Service Holding N.V.","FR","PA","EUR","Consum Discreționare",4.9,0,22272716,11.45,0.3041,null,null,null,3.98,6.45,2.66,10.66,1.83,1.18,0.3815,32.36,-66.22,1.24,43.42,64.29,null,null,7,"",""],[-983591883,"KBX","Knorr-Bremse AG","DE","XETRA","EUR","Consum Discreționare",97.6,0.8786,18258285760,28.5,2.02,1.88,52.81,3,17.95,13.84,7.08,4.89,0.14,2.37,1.05,27.9,-61.47,13.99,41.19,52.15,16.94,12,6,"","https://einvestitii.ro/logos/stocks/de/kbx.webp"],[-983529402,"GILD","Gilead Sciences Inc","US","NASDAQ","USD","Sănătate",121.5,-3.2,150825908294,16.37,5.07,2.45,43.76,9,43.94,19.73,30.99,3.58,133.7,1.7,0.6155,26.6,-45.74,13.28,29.37,31.18,29.92,30,9,"","https://einvestitii.ro/logos/stocks/us/gild.webp"],[-983402926,"TECK-B","Teck Resources Limited","CA","TO","CAD","Materiale",90.61,2.03,31250554740,23.61,3.52,0.58,13.19,0,7.23,3.41,14.91,3.75,null,1.97,1.62,45.65,-93.13,76.67,54.88,86.98,-7.68,17,7,"",""],[-983368025,"GAGS","Gurktaler AG ST","AT","VI","EUR","Consum Defensiv",18.5,5.11,29077179,12.77,6.43,5.11,90.27,0,7.89,null,50.4,32.54,6.47,null,0.2062,81.48,-79.87,28,84.63,43.75,null,null,3,"",""],[-982420859,"NCH2","thyssenkrupp nucera AG & Co. KGaA","DE","XETRA","EUR","Industrie",7.79,0.2574,1141924863,-14.43,1.75,null,null,null,-9.04,2.06,-12.08,27.16,-26.65,-0.5937,1.17,40.73,-69.28,-22.33,39.74,9.6,38,5,6,"","https://einvestitii.ro/logos/stocks/de/nch2.webp"],[-979958495,"CM","Canadian Imperial Bank Of Commerce","CA","TO","CAD","Financiar",159.2,0.2772,103951504306,14.8,2.73,2.77,42.72,2,15.98,2.97,18.44,30.71,16.1,null,0.8963,17.59,-41.37,78.07,63.19,97.64,-2.5,14,7,"","https://einvestitii.ro/logos/stocks/ca/cm.webp"],[-979579464,"SAIA","Saia Inc","US","NASDAQ","USD","Industrie",463.7,-3.25,12335311231,48.36,3.79,null,null,null,10.44,9.76,7.84,12.16,12.85,0.6928,1.34,47.9,-65.82,76.01,52.65,92.01,-2.4,22,7,"","https://einvestitii.ro/logos/stocks/us/saia.webp"],[-979323770,"IDUN-B","Idun Industrier AB Series B","SE","ST","SEK","Financiar",335,0.2994,301064749,46.46,1.18,0.35,68.36,2,9.92,7.57,2.54,27.56,96.55,null,0.715,35.34,-57.7,-6.07,53.9,41.67,23.13,1,6,"",""],[-978999516,"KNX","Knight Transportation Inc","US","NYSE","USD","Industrie",79.25,-1.37,12877649500,378.9,1.72,1,300,6,0.48,2.02,0.45,9.83,-29.97,2.91,0.9836,39.16,-51.57,77.39,72.13,96.5,-3.51,21,6,"","https://einvestitii.ro/logos/stocks/us/knx.webp"],[-978621775,"BONHR","Bonheur","NO","OL","NOK","Industrie",228.5,2.24,1020094000,6.83,0.7779,3.11,36.29,5,16.7,null,11.38,15.14,null,null,0.7634,22.94,-64.64,6.86,33.49,27.82,43.11,3,7,"","https://einvestitii.ro/logos/stocks/no/bonhr.webp"],[-978219379,"AAA","Alan Allman Associates SA","FR","PA","EUR","Industrie",1.86,-0.5348,98028170,-8.86,0.2556,null,null,null,-20.2,5.73,-2.84,18.67,null,6.81,0.4264,61.82,-98.33,-58.48,22.59,0,null,1,4,"","https://einvestitii.ro/logos/stocks/fr/aaa.webp"],[-977311575,"LI","Li Auto Inc","US","NASDAQ","USD","Consum Discreționare",13.69,-2.98,11401242634,-50.7,null,null,null,null,-2.51,null,-1.65,64.97,null,-6.29,1.04,40.25,-70.65,-52.91,29.17,0,36.48,28,2,"",""],[-977269764,"SYNSAM","Synsam AB","SE","ST","SEK","Sănătate",57.8,1.05,877661421,16.48,1.15,3.25,57.27,0,19.96,10.78,6.99,12.85,null,2.25,0.8209,29,-53.82,10.86,60.57,34.05,36.68,4,7,"","https://einvestitii.ro/logos/stocks/se/synsam.webp"],[-975581262,"FE","FirstEnergy Corporation","US","NYSE","USD","Utilități",46.43,1.13,26856559455,25.22,1.73,4.05,96.53,3,8.53,5.91,6.86,6.94,-2.35,6.1,0.5487,14.88,-47.68,20.46,52.55,55.05,12.16,18,5,"","https://einvestitii.ro/logos/stocks/us/fe.webp"],[-975484284,"ALU10","U10 SA","FR","PA","EUR","Consum Discreționare",1.3,0.7752,25759722,16.05,0.1328,0,10.99,0,3.38,4.52,0.83,2.85,null,5.73,0.6045,31.14,-76.49,-8.13,50.9,48.57,null,1,6,"","https://einvestitii.ro/logos/stocks/fr/alu10.webp"],[-974688517,"DAE","Daetwyl I","CH","SW","CHF","Industrie",159.6,-1.12,2535569285,24.89,1.83,2,134.7,0,21.9,9.16,7.34,5.98,null,2.52,0.9618,33.43,-71.22,37.72,50.75,78.6,17.48,5,9,"","https://einvestitii.ro/logos/stocks/ch/dae.webp"],[-973628928,"BKR","Baker Hughes Co","US","NASDAQ","USD","Energie",63.02,-0.834,62520169285,20.06,2.24,1.45,29.17,4,17.44,11.34,11.17,6.02,null,1.57,0.9079,33.17,-80.61,64.04,45.8,79.28,13.04,27,7,"","https://einvestitii.ro/logos/stocks/us/bkr.webp"],[-973387269,"603228","Shenzhen Kinwong Electronic Co Ltd","CN","SHG","CNY","Tehnologie",79.48,8.73,11584667314,68.73,4.94,0.76,63.38,1,9.34,7.22,7.18,16.73,3.16,1.97,null,67.47,-85.58,145.8,56.55,85.84,null,null,3,"",""],[-973246443,"NABZY","National Australia Bank Ltd ADR","US","PINK","USD","Financiar",12.55,-0.861,76839508500,17.43,null,4.51,80.9,0,9.43,1.88,10.34,27.8,14.9,null,0.949,26.61,-63.48,1.76,30.54,5.21,12.95,1,5,"",""],[-973206961,"MRIN","YD More Investments Ltd","IL","TA","ILS","Financiar",46.72,-4.85,1185776575,23.94,3.14,4.43,100.7,0,46.98,17.76,13.12,36.02,49.71,null,null,48.28,-63.7,141.1,56.04,64.7,null,null,4,"","https://einvestitii.ro/logos/stocks/il/mrin.webp"],[-973058647,"YINB1","Inbest Prime I Inmuebles SOCIMI S.A.","ES","MC","EUR","Imobiliare",1.13,0,34577089,null,null,0,0,1,null,null,null,null,null,null,0.3047,6.26,-5.45,2.73,63.35,75,null,null,null,"",""],[-972779690,"BIO","Biofarm Bucure","RO","RO","RON","Sănătate",1.48,0.6826,322365403,14.41,4.59,2.9,29,1,19.65,null,31.84,8.09,13.15,null,0.7787,32.37,-43.72,117.1,70.97,100,null,null,7,"",""],[-972465168,"002407","Do-Fluoride Chemicals Co Ltd","CN","SHE","CNY","Materiale",40.14,1.18,7071876648,91.26,4.53,0.59,187.5,0,6.19,null,4.96,17.32,29.02,null,null,61.3,-79.29,253.1,65.19,91.86,-2.84,1,5,"",""],[-970888079,"ADV","Adtran Networks SE","DE","XETRA","EUR","Tehnologie",23,-0.4329,1389412687,-13.53,2.71,2.26,0,0,-17.05,-3.33,-14.97,-3.14,null,2.04,0.4556,6.2,-68.33,15.07,52.83,96.3,-26.09,1,5,"","https://einvestitii.ro/logos/stocks/de/adv.webp"],[-970819440,"000963","Huadong Medicine Co Ltd","CN","SHE","CNY","Sănătate",29,-0.3779,7526878982,14.52,1.15,3.33,49.56,0,14.63,null,7.95,5.3,3.85,null,null,27.43,-61.68,-32.97,45.85,7.09,null,1,5,"","https://einvestitii.ro/logos/stocks/cn/000963.webp"],[-970818642,"ALTRI","Trilogiq","FR","PA","EUR","Industrie",5,-2.91,20148462,-41.67,0.7927,null,null,null,-1.12,2.85,-1.92,-0.29,null,-0.0047,0.5715,30.26,-87,-15.97,45.08,20.77,20,null,7,"",""],[-970459402,"AXON","Axon Enterprise Inc.","US","NASDAQ","USD","Industrie",447.6,-1.09,36076683644,174.9,12.09,null,null,null,7.41,2.24,6.91,32.48,null,9.92,1.12,55.75,-60.28,-41.31,53.09,19.36,47.91,17,5,"","https://einvestitii.ro/logos/stocks/us/axon.webp"],[-970216417,"ADI","Analog Devices Inc","US","NASDAQ","USD","Tehnologie",392.7,-2.95,191264467997,57.72,15.01,1.05,60.29,21,9.61,5.97,26.01,14.49,6.82,1.4,1.26,30.51,-33.62,70.08,47.33,81.81,13.59,31,8,"","https://einvestitii.ro/logos/stocks/us/adi.webp"],[-970146201,"GOOG","Alphabet Inc Class C","US","NASDAQ","USD","Comunicații",353.3,-2.48,4314381902439,26.93,10.21,0.23,6.34,1,43.28,28.62,37.91,17.16,29.82,0.271,1.16,29.03,-44.6,96.72,39.25,80.38,18.23,68,6,"","https://einvestitii.ro/logos/stocks/us/goog.webp"],[-969890423,"MCAB","Romcab SA","RO","RO","RON","Industrie",0.025,0,null,null,null,null,null,null,null,null,null,null,null,null,0.9926,64.76,-99.87,-38.73,37.43,1.1,null,null,null,"",""],[-969816886,"ALBIZ","Obiz Concept SAS","FR","PA","EUR","Comunicații",2.31,0.4348,15622245,-3.61,0.1013,null,null,null,-65.86,-23.72,-4.71,53.94,null,-4.06,0.4911,51.45,-69.78,-42.54,38.77,3.59,29.87,1,5,"",""],[-969715188,"MFI","Maple Leaf Foods Inc.","CA","TO","CAD","Consum Defensiv",30.92,0.2919,2753043101,7.15,0.8892,2.81,32.49,11,37.64,7.1,12.44,-1.89,36.07,2.63,0.6731,27.91,-42.19,38.09,62.82,85.82,21.6,9,5,"","https://einvestitii.ro/logos/stocks/ca/mfi.webp"],[-969695876,"CSCO","Cisco Systems Inc","US","NASDAQ","USD","Tehnologie",118.8,-1.3,468242438202,39.16,7.71,1.4,53.8,11,25.91,15.32,19.69,2.82,-0.69,1.61,0.8883,29.77,-49.84,86.55,68.11,91.25,4.76,26,8,"","https://einvestitii.ro/logos/stocks/us/csco.webp"],[-967494063,"NDA-FI","Nordea Bank Abp","FI","HE","EUR","Financiar",16.51,0.9786,65023827955,11.91,2.51,6,67.52,4,14.51,2.04,21.08,16.73,20.04,null,null,22.68,-55.04,41.98,61.17,89.54,3.14,8,3,"","https://einvestitii.ro/logos/stocks/fi/nda_fi.webp"],[-967491391,"IHP","IntegraFin Holdings plc","GB","LSE","GBP","Financiar",3.51,-0.8487,1556883899,18.35,5.25,3.38,58.8,1,29.13,-54.46,null,13.72,2.45,null,0.9786,28.19,-64.72,10.84,58.9,65.54,14.46,12,6,"","https://einvestitii.ro/logos/stocks/gb/ihp.webp"],[-966513559,"600221","Hainan Airlines Co Ltd A","CN","SHG","CNY","Industrie",1.52,-0.6536,9638473697,18.97,0.9392,0,78.2,0,91.08,null,4.95,18.42,null,null,null,32.58,-84.83,15.15,55.17,36.67,null,null,7,"",""],[-966440861,"VCT","Vicat S.A.","FR","PA","EUR","Materiale",59.4,-0.1681,3069644407,9.62,0.6863,3.09,42.3,0,9.33,7.56,7.14,6.56,12.05,2.17,0.9319,30.56,-65.99,10,41.06,18.35,46.46,5,6,"","https://einvestitii.ro/logos/stocks/fr/vct.webp"],[-966355411,"GOOD1","GOOD BUILDINGS ANR","CH","SW","CHF","",2.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""],[-965697003,"IPF","International Personal Finance PLC","GB","LSE","GBP","Financiar",2.48,-0.2016,739175286,10.14,0.7455,5.16,47.6,3,10.71,8.86,7.35,2.21,null,null,0.6935,27.6,-92.28,63.96,48.08,92.22,-25.25,1,2,"",""],[-964931657,"8TRA","Traton SE","DE","XETRA","EUR","Industrie",33.02,0.9169,19159855000,12.64,0.378,0,54.95,0,7.16,4.61,2.99,14.3,null,4.95,1.17,32.49,-56.67,13.39,47.99,63.98,4.96,11,3,"","https://einvestitii.ro/logos/stocks/de/8tra.webp"],[-964294697,"HUBN","Huber+suhner AG","CH","SW","CHF","Tehnologie",259.5,1.37,6039243280,64.42,5.54,0.77,94.37,2,11.21,10.59,8.6,3.21,8.62,0,0.8942,42.3,-45.61,209.8,52.04,86.41,-4.14,4,7,"","https://einvestitii.ro/logos/stocks/ch/hubn.webp"],[-964208572,"A7A","FinLab AG","DE","XETRA","EUR","Financiar",12.9,-0.7692,134910222,1.09,133.5,null,null,null,143.5,113.8,null,-23.38,189.3,null,0.6613,26.51,-86.97,-11.03,35.9,12.5,null,1,2,"","https://einvestitii.ro/logos/stocks/de/a7a.webp"],[-964151561,"CABGY","Carlsberg AS","US","PINK","USD","Consum Defensiv",26.47,1.19,13032877992,18.91,null,3.48,57.7,1,21.43,9.77,6.68,8.76,1.86,4.19,0.6393,24.21,-52.9,-4.76,51.49,36.08,21.38,2,5,"",""],[-963902386,"FACC","Facc AG","AT","VI","EUR","Industrie",17.2,7.23,913995874,28.44,0.7785,0.63,55.56,0,11.91,null,2.74,13.32,null,null,0.9355,45.61,-80.2,161.7,64.19,96.95,-3.49,4,9,"","https://einvestitii.ro/logos/stocks/at/facc.webp"],[-963741672,"WWD","Woodward Inc","US","NASDAQ","USD","Industrie",367.3,-3.54,21882997359,42.59,5.47,0.34,13.5,5,21.67,14.71,12.85,7.41,13.95,0.9583,1.01,35.18,-60.61,60.51,53.55,79.27,19.01,12,9,"",""],[-963593839,"GYM","The GYM Group PLC","GB","LSE","GBP","Consum Discreționare",2.13,0.9479,498269431,50.08,1.51,null,null,null,5.42,11.37,3.02,24.93,null,5.29,0.8636,27.4,-77.43,43.92,79.23,100,13.46,9,6,"","https://einvestitii.ro/logos/stocks/gb/gym.webp"],[-963430659,"PZS","Scherzer & Co. AG","DE","XETRA","EUR","Financiar",2.68,-1.47,83137286,14.77,11.4,1.84,0,0,6.82,5.3,77.2,-23.11,-15.59,null,0.4642,11.82,-54.85,17.66,51.86,80,22.2,null,5,"","https://einvestitii.ro/logos/stocks/de/pzs.webp"],[-963121142,"RCL","Royal Caribbean Cruises Ltd","US","NYSE","USD","Consum Discreționare",268.7,-4.79,72072036438,16.07,3.92,1.95,21.45,0,50.95,16.82,24.39,52.02,null,3.17,1.43,45.64,-83.3,0.82,50.8,18.48,25.9,27,7,"","https://einvestitii.ro/logos/stocks/us/rcl.webp"],[-962529034,"GLJ","Grenke AG","DE","XETRA","EUR","Financiar",12.14,0.8306,622398709,7.4,0.5706,3.43,25.33,1,5.81,1.15,7.71,6.47,-4.79,null,1.04,33.23,-86.87,-11.08,40.15,1.47,65.07,4,4,"","https://einvestitii.ro/logos/stocks/de/glj.webp"],[-961719057,"MAS","Masco Corporation","US","NYSE","USD","Industrie",70.87,-2.05,14296919550,17.08,1.86,1.77,31.06,11,500,33.84,null,1.02,10.68,2.32,1.02,32.34,-62.34,10.54,56.35,63.84,13.82,21,6,"",""],[-961682216,"LVMHF","LVMH Moët Hennessy - Louis Vuitton Société Européenne","US","PINK","USD","Consum Discreționare",561,-0.5301,277182265119,22.05,null,2.78,64.43,5,16.12,13.41,13.46,12.59,18.55,1.95,0.9667,31.19,-46.39,6.2,57.12,19.37,null,null,6,"",""],[-961272748,"FAE","Faes Farma SA","ES","MC","EUR","Sănătate",4.52,-0.1106,1630902285,17.65,2.3,3.96,69.97,1,10.83,5.93,13.04,9.93,0.47,4.03,0.6434,19.86,-65.52,2.83,37.92,31.08,19.44,3,2,"","https://einvestitii.ro/logos/stocks/es/fae.webp"],[-961225438,"COG","Cognor S.A.","PL","WAR","PLN","Materiale",6.08,-4.18,384772163,-9.64,0.6604,null,null,null,-9.21,null,-5.27,3.72,null,null,0.7031,43.72,-89.51,-16.78,50.12,45.77,-17.2,1,4,"",""],[-960964704,"NOVO-B","Novo Nordisk A/S","DK","CO","DKK","Sănătate",285.6,-0.5744,148801580247,7.85,2.92,5.9,42.76,0,72.26,33.42,37.2,19.48,20.66,0.7123,null,54,-76.75,-42.1,53.79,19.64,9.17,24,5,"",""],[-960196850,"CBAV","Clinica Baviera","ES","MC","EUR","Sănătate",56,0,1041440044,20.05,2.91,2.69,61.5,1,43.27,37.32,14.51,19.74,24.37,0.7971,0.4616,28.06,-60.19,48.99,52.42,81.82,null,null,5,"",""],[-959833831,"002281","Accelink Technologies Co Ltd","CN","SHE","CNY","Tehnologie",225.5,10,26917844249,175.5,14.57,0.12,20.46,2,10.79,null,8.3,14.56,9.95,null,null,63.36,-71.05,420.8,61.83,94.41,null,1,7,"",""],[-959632589,"KOF","Kaufman Et Broad","FR","PA","EUR","Consum Discreționare",24.05,-0.6198,547536135,8.67,0.4206,9.07,79.58,0,24.22,30.98,4.85,-0.47,8.07,1.05,0.9101,23.79,-55.11,-22.4,36.33,0,57.47,7,6,"","https://einvestitii.ro/logos/stocks/fr/kof.webp"],[-958207883,"DRS","Leonardo DRS, Inc. Common Stock","US","NASDAQ","USD","Industrie",46.11,-2.62,12300399832,42.42,3.33,0.76,33.1,0,10.97,9.36,7.85,5.6,12.75,1.03,0.9208,39.93,-95.31,6.84,54.13,83.65,14.73,8,7,"","https://einvestitii.ro/logos/stocks/us/drs.webp"],[-956907001,"HTG","Hunting PLC","GB","LSE","GBP","Energie",4.77,1.28,935546818,26.47,null,2.16,45.29,3,3.5,5.52,4.11,10.69,null,1.39,1.05,32.74,-86.04,81.69,47.87,79.59,16.32,9,8,"","https://einvestitii.ro/logos/stocks/gb/htg.webp"],[-956401075,"DELL","Dell Technologies Inc","US","NYSE","USD","Tehnologie",369.8,-3.13,120207393748,20.25,1.06,0.83,24.58,2,null,24.84,5.23,5.55,15.42,3.44,1.3,63.44,-59.59,231.5,75.77,89.43,-41.03,24,7,"","https://einvestitii.ro/logos/stocks/us/dell.webp"],[-956395159,"ARTO","Artois Nom.","FR","PA","EUR","Tehnologie",9100,0,2811218410,291.2,17.68,0.74,217.1,0,0.37,-0.41,6.07,1.28,9.88,-5.5,0.5486,18.37,-50.79,1.86,51.96,63.64,null,null,3,"","https://einvestitii.ro/logos/stocks/fr/arto.webp"],[-955693770,"MORG","Sparebanken Møre","NO","OL","NOK","Financiar",111,-0.6088,577577369,5.34,2.3,6.27,60.29,1,11.2,null,43.1,9.55,12.57,null,0.5358,21.33,-34.47,14.78,38.25,49.8,3.58,3,1,"","https://einvestitii.ro/logos/stocks/no/morg.webp"],[-955601093,"SENS","Sensirion Holding AG","CH","SW","CHF","Tehnologie",82.6,4.96,1619891294,63.87,3.75,null,null,null,6.72,10.73,5.88,6.18,-14.64,null,1.14,42.65,-63.97,8.12,57.33,85.25,-0.73,5,7,"","https://einvestitii.ro/logos/stocks/ch/sens.webp"],[-953232265,"SHECY","Shin-Etsu Chemical Co Ltd ADR","US","PINK","USD","Materiale",20.86,-0.7612,77465858958,26.41,null,1.6,44.26,0,10.51,10.18,18.42,12.76,13.64,0.2588,0.9429,34.57,-44.13,34.78,40.31,68.5,null,null,5,"",""],[-953014068,"300748","Jl Mag Rare-Earth Co Ltd Class A","CN","SHE","CNY","Industrie",31.41,4.04,5303220634,48.56,4.48,1.33,79.01,0,10.12,6.19,9.22,26.09,17.98,6.33,null,58.57,-67.73,33.43,47.95,41.72,16.25,2,4,"",""],[-952059601,"002142","Bank of Ningbo Co Ltd","CN","SHE","CNY","Financiar",32.1,-1.83,31371674055,4.72,1.2,3.72,66.11,2,18.42,null,25.4,-14.4,12.67,null,null,22.22,-52.73,25.99,54.3,80.33,22.91,7,5,"","https://einvestitii.ro/logos/stocks/cn/002142.webp"],[-951679803,"ETE","National Bank of Greece S.A","GR","AT","EUR","Financiar",15.3,2.55,15960025803,12.11,5.35,3.5,52.16,1,13,null,44.15,0.79,98.6,null,null,36.51,-100,44.88,62.06,91,10.43,8,4,"","https://einvestitii.ro/logos/stocks/gr/ete.webp"],[-951392432,"CBF","Cyber_Folks S.A.","PL","WAR","PLN","Tehnologie",182.3,-1.57,760297672,38.24,3.05,0,44.84,5,17.6,null,7.98,32.43,25.99,null,0.5754,35.33,-42.84,12.12,39.71,42.26,14.99,2,4,"",""],[-951349098,"LBS","Life & Banc Split Corp","CA","TO","CAD","Financiar",13.7,2.39,582621846,3.01,6.32,9.32,21.13,1,47.83,null,209.8,null,null,null,1.03,20.66,-63.35,108.3,83.7,100,null,null,5,"",""],[-951135036,"SPB","Superior Plus Corp","CA","TO","CAD","Utilități",8.24,-2.94,1265150190,73.3,0.713,2.16,300,1,2.09,2.14,0.97,-5.96,null,4.15,0.7586,39.42,-54.48,3.99,54.26,80.99,7.71,2,5,"","https://einvestitii.ro/logos/stocks/ca/spb.webp"],[-950451114,"600875","Dongfang Electric Corp Ltd Class A","CN","SHG","CNY","Industrie",31.25,3.14,14107617426,22.36,1.2,1.3,38.02,2,10.15,null,5.36,16.75,13.14,null,null,54.81,-82.23,87.13,38.14,54.22,null,null,5,"","https://einvestitii.ro/logos/stocks/cn/600875.webp"],[-950403004,"PNL","Personal Assets Trust plc","GB","LSE","GBP","Financiar",5.37,0.3738,2249628260,10.94,17.08,1.05,24.55,0,9.27,null,156.1,10.14,6.7,null,0.4883,7.23,-12.77,4.49,45.5,65.31,null,null,5,"",""],[-949191717,"RY","Royal Bank of Canada","CA","TO","CAD","Financiar",278.5,-0.1685,276905954492,17.48,3.22,2.55,41.64,15,16.63,3.05,18.4,26.25,12.51,null,0.8549,13.83,-33.84,65.31,78.83,99.55,-4.67,14,7,"","https://einvestitii.ro/logos/stocks/ca/ry.webp"],[-948726812,"BA","BAE Systems plc","GB","LSE","GBP","Industrie",19.43,0.1289,76661040669,27.65,2.01,1.82,49.81,21,17.62,11.72,7.28,8.01,10.95,2.8,0.6816,29.94,-37.8,4.84,45.74,46.15,19.56,15,9,"","https://einvestitii.ro/logos/stocks/gb/ba.webp"],[-948706802,"ROCE","Romcarbon Sa B","RO","RO","RON","Consum Discreționare",0.1875,0,21968191,644.8,0.3819,1.58,0,0,0.11,null,0.06,0.26,null,null,0.6409,33.56,-84.77,31.95,67.81,100,null,null,7,"",""],[-948177180,"MS","Morgan Stanley","US","NYSE","USD","Financiar",206.7,-1.71,325961680281,17.93,2.71,1.98,36.76,12,16.83,3.6,15.13,18.28,9.35,null,1.11,25.51,-61.62,60.56,66.15,93.37,-1.63,25,7,"","https://einvestitii.ro/logos/stocks/us/ms.webp"],[-947723098,"WCPRF","Whitecap Resources Inc.","US","PINK","USD","Energie",11.91,0.9331,14476345867,22.9,null,4.48,100.7,0,10.09,6.28,13.31,40.85,null,1.17,0.8833,28.29,-95.64,95.6,52.73,90.37,null,null,3,"",""],[-946902435,"SWEC-A","Sweco AB (publ)","SE","ST","SEK","Industrie",134.5,0.3731,5186971718,22.32,1.52,2.78,53.32,12,17.86,16.05,6.82,8.65,11.49,1.41,0.9409,34.19,-50.73,-15.45,48.79,16.3,null,null,6,"","https://einvestitii.ro/logos/stocks/se/swec_a.webp"],[-946849082,"BYDDF","BYD Company Limited","US","PINK","USD","Consum Discreționare",11.05,-1.05,40701570000,38.1,null,0.44,44.48,0,12.93,5.45,3.51,null,null,2.4,0.8992,36.42,-86.04,-36.46,27.25,0,null,1,4,"",""],[-946538223,"NF4","Netfonds AG","DE","XETRA","EUR","Financiar",79,-0.6289,213613235,53.71,0.7691,0.44,32.84,1,15.91,291.8,1.43,15.89,null,null,0.4596,69.23,-36.04,86.06,54.88,94.95,-8.07,3,3,"","https://einvestitii.ro/logos/stocks/de/nf4.webp"],[-946486656,"ARIS","Aris Mining Corporation","CA","TO","CAD","Materiale",24.22,9.25,3577107692,20.02,null,null,null,null,15.51,12.39,15.2,20.28,null,1,1.44,58.85,-96.4,165.9,52.59,69.48,70.81,4,7,"","https://einvestitii.ro/logos/stocks/ca/aris.webp"],[-946451384,"TIETO","TietoEVRY Corp","FI","HE","EUR","Tehnologie",20.24,-0.4916,2697190275,32.13,1.27,4.23,300,0,-0.01,7.67,-0.01,-7.84,-23,2.47,null,33.08,-47.19,36.06,49.59,83.55,-2.94,7,5,"","https://einvestitii.ro/logos/stocks/fi/tieto.webp"],[-946193405,"ARG","Argan SA","FR","PA","EUR","Imobiliare",59.2,-0.6711,1769511386,6.22,6.06,5.89,26.66,13,10.58,5.16,97.45,8.02,-5.2,6.13,0.7752,21.66,-47.95,-0.88,44.3,19.05,30.55,6,4,"","https://einvestitii.ro/logos/stocks/fr/arg.webp"],[-945197879,"ZEP","Zespol Elektrowni Patnow Adamow Konin SA","PL","WAR","PLN","Utilități",17.5,-2.13,243421116,-5.52,0.6503,null,null,null,-7.7,null,-11.77,-8.03,null,null,0.728,40.88,-79.23,-33.08,34.11,10.45,null,null,3,"","https://einvestitii.ro/logos/stocks/pl/zep.webp"],[-944618651,"002311","Guangdong Haid Group Co Ltd","CN","SHE","CNY","Consum Defensiv",44.38,-2.78,10807034982,18.8,0.5538,2.94,57.35,3,16.14,null,2.95,16.32,9.96,null,null,28.44,-58.74,-24.39,42.03,1.42,null,2,6,"","https://einvestitii.ro/logos/stocks/cn/002311.webp"],[-942092911,"JSW","Jastrzebska Spotka Weglowa SA","PL","WAR","PLN","Energie",26.19,1.87,841592233,-0.5633,0.3273,null,null,null,-100.7,null,-66.15,6.29,null,null,0.9703,53.61,-93.19,21.31,41.3,37.47,-15.06,2,4,"","https://einvestitii.ro/logos/stocks/pl/jsw.webp"],[-940572806,"CI","Cigna Corp","US","NYSE","USD","Sănătate",295.8,0.2746,78251330427,12.44,0.2815,2.22,25.7,4,15.2,10.09,2.26,11.38,-0.49,2.64,0.6048,32.75,-42.47,-4.14,58.83,57.12,15.45,25,7,"","https://einvestitii.ro/logos/stocks/us/ci.webp"],[-940494427,"DOFG","DOF Group ASA","NO","OL","NOK","Industrie",120.8,-0.7395,3122719560,120.9,2.55,10.89,0.56,0,17.59,87.7,2.11,-26.08,null,2.96,1.16,24.24,-33.11,50.41,42.02,59.89,22.68,6,5,"","https://einvestitii.ro/logos/stocks/no/dofg.webp"],[-939282880,"KOF","Coca-Cola Femsa SAB de CV ADR","US","NYSE","USD","Consum Defensiv",104.2,-0.1342,21892772981,-242.3,null,3.9,300,0,11.02,12.32,7.26,9.7,87.44,2.6,0.649,25.63,-74.79,12.77,44.63,70.01,11.54,13,5,"",""],[-937014036,"SYF","Synchrony Financial","US","NYSE","USD","Financiar",69.56,-3.83,23397914034,6.5,1.17,1.7,14.36,4,21.59,11.56,18.08,8.31,33.15,null,1.25,29.33,-66.37,16.39,42.86,33.95,28.54,22,7,"","https://einvestitii.ro/logos/stocks/us/syf.webp"],[-935536179,"TRUE-B","Truecaller AB (publ)","SE","ST","SEK","Tehnologie",12.16,6.15,365211651,10.69,1.92,2.16,150.1,0,23.16,29.39,17.97,31.24,null,0.2607,0.9679,60.95,-92.27,-81.57,46.43,3.67,null,7,5,"","https://einvestitii.ro/logos/stocks/se/true_b.webp"],[-934920585,"TEN","TEN SQUARE GAMES SA","PL","WAR","PLN","Comunicații",96,-0.5181,167485423,9.7,1.68,10.99,130,0,27.22,null,17.34,-8.95,-10.36,null,0.7845,31.49,-87.28,23.52,57.31,48.04,11.79,null,7,"","https://einvestitii.ro/logos/stocks/pl/ten.webp"],[-933781758,"002648","Zhejiang Satellite Petrochemical Co Ltd","CN","SHE","CNY","Materiale",23.27,-3.68,11601235064,13.38,1.69,2.07,31.6,1,18.36,18.45,12.62,33.66,23.45,1.94,null,39.43,-99.14,38.84,38.24,50.94,61.02,4,5,"","https://einvestitii.ro/logos/stocks/cn/002648.webp"],[-933504853,"NTAP","NetApp Inc","US","NASDAQ","USD","Tehnologie",160.7,-2.63,31476495472,24.67,4.55,1.22,32.37,2,106.7,32.13,18.43,3.81,14.7,1.41,1.08,40.46,-63.13,59.76,62.04,76.52,6.9,20,8,"","https://einvestitii.ro/logos/stocks/us/ntap.webp"],[-933437670,"GAM","General de Alquiler de Maquinaria SA","ES","MC","EUR","Industrie",1.52,0.6645,166335951,21.28,0.4534,null,null,null,6.25,7.3,2.13,18.79,32.94,3.57,0.6367,32.82,-97.82,16.54,49.97,57.32,null,2,6,"",""],[-933066490,"SUN","Sunoco LP","US","NYSE","USD","Energie",65.8,2.46,9007674813,10.31,0.2933,5.73,78.6,3,14.47,4.73,2.85,18.67,18.96,6.35,0.6291,22.93,-65.47,31.91,46.13,73.09,12.65,6,6,"",""],[-932470069,"TRYG","Tryg A/S","DK","CO","DKK","Financiar",151.6,0.3309,14032451134,17.28,2.09,5.78,96.06,0,13.33,13.87,12.1,12.89,4.24,null,null,14.86,-32.89,-3.15,51.53,19.56,14.27,8,8,"","https://einvestitii.ro/logos/stocks/dk/tryg.webp"],[-932168422,"688249","Nexchip Semiconductor Corp. A","CN","SHG","CNY","Tehnologie",42.75,5.56,12701763390,121.9,7.88,0.25,110.6,0,3.3,null,6.47,null,null,null,null,59.1,-45.49,110.1,58.01,83.06,null,null,7,"",""],[-931790673,"TFW","FW Thorpe PLC","GB","LSE","GBP","Industrie",2.56,-0.7752,386310458,11.26,1.66,2.8,32.18,0,13.92,13.5,14.73,9.1,13.74,0.1852,0.5202,34.46,-47.79,-14.49,46.13,14.55,null,null,5,"","https://einvestitii.ro/logos/stocks/gb/tfw.webp"],[-931664440,"PTBL","Propert & Buil","IL","TA","ILS","Imobiliare",316.3,-3.51,811569513,23.6,2.33,15.28,99.5,1,3,6.47,9.86,21.05,null,9.77,null,41.34,-75.2,32.03,42.82,30.82,null,null,5,"",""],[-930943876,"1U1","1&1 AG","DE","XETRA","EUR","Comunicații",24.45,0,5008504388,31.65,1.01,0.22,5.32,0,2.26,2.15,3.2,1.78,-5.43,1.79,0.7051,30.56,-86.35,33.47,60.73,68.36,-5.6,4,3,"","https://einvestitii.ro/logos/stocks/de/1u1.webp"],[-930809115,"VCT","Victrex plc","GB","LSE","GBP","Materiale",6.11,0.9917,715718102,-27.77,1.81,9.88,-100,0,-4.4,5.63,-6.7,2.19,-12.72,0.7436,1.06,29.54,-77.18,-16.79,50.27,28.24,11.2,12,7,"","https://einvestitii.ro/logos/stocks/gb/vct.webp"],[-930796275,"VWS","Vestas Wind Systems A/S","DK","CO","DKK","Industrie",169.6,2.11,25875699997,26.88,null,0.42,9.51,1,23.13,22.99,4.43,4.9,-0.14,2.34,null,46.6,-93.32,57.58,37.36,70.31,10.76,21,7,"","https://einvestitii.ro/logos/stocks/dk/vws.webp"],[-930779445,"TLG","Troilus Gold Corp","CA","TO","CAD","Materiale",1.97,5.35,781309271,-13.13,null,null,null,null,-500,-140.1,null,null,null,-0.2997,1.51,71.93,-99.5,173.6,53.7,81.66,null,3,2,"",""],[-930594111,"VLTSA","Voltalia SA","FR","PA","EUR","Utilități",6.97,-9.01,1059008592,-9.05,1.55,null,null,null,-12.73,0.54,-21.83,20.29,null,18.68,0.7071,37.77,-89.71,-23.15,32.87,33.39,45.73,4,4,"","https://einvestitii.ro/logos/stocks/fr/vltsa.webp"],[-930239529,"IEP","Iep Invest","BE","BR","EUR","Imobiliare",5.15,1.98,52634423,99.2,10.51,null,null,null,0.04,2.79,0.45,-22.23,-31.32,10.85,0.4237,27.94,-56.11,0.98,58.33,49.37,null,null,5,"",""],[-930140745,"BOL","Boliden AB","SE","ST","SEK","Materiale",571.4,7.08,17354655630,14.71,1.62,2.13,0,0,15.59,10.53,11.01,10.67,6.08,0.9339,1.09,43.39,-54.57,99.29,57.38,65.53,-4.15,15,5,"","https://einvestitii.ro/logos/stocks/se/bol.webp"],[-929963604,"PLUG","Plug Power Inc","US","NASDAQ","USD","Industrie",2.86,-1.72,3989897575,-2.06,5.39,null,null,null,-123.9,-30.31,-227.1,null,null,-1.74,1.68,113.6,-99.04,123.4,41.82,61.58,26.42,24,4,"","https://einvestitii.ro/logos/stocks/us/plug.webp"],[-929954727,"HUSCO","HusCompagniet AS","DK","CO","DKK","Consum Discreționare",33.2,-0.8955,110519689,-27.67,0.2407,null,null,null,-1.26,0.46,-0.89,-3.85,null,9.39,null,28.88,-76.52,-31.69,39.59,12.17,17.47,2,5,"",""],[-929897484,"TSM","Taiwan Semiconductor Manufacturing","US","NYSE","USD","Tehnologie",408.8,-4.48,2119971252814,34.91,null,0.92,25.49,0,39.96,26.79,47,23.51,27.72,0.3404,1.25,35.6,-56.47,94.07,53.06,91.83,14.46,17,8,"",""],[-929675804,"SMERY","SMERY","US","OTCGREY","USD","Industrie",159.5,-7.2,135710346436,54.07,null,0.39,76.15,0,22.22,null,5.55,null,null,null,1.23,48.59,-82.25,68.35,29.41,50.85,null,2,7,"",""],[-929650059,"TEL2-A","Tele2 AB (publ)","SE","ST","SEK","Comunicații",181.5,-2.16,13387505915,12.4,4.17,5.95,95.99,0,45.52,11.46,33.68,2.4,-9.27,1.58,0.515,23.21,-35.5,37.02,52.79,71.32,null,null,8,"",""],[-929316768,"HYQ","Hypoport SE","DE","XETRA","EUR","Financiar",74.75,0.6057,577281834,17.65,0.8119,null,null,null,7.72,5.83,4.6,9.22,-2.23,null,1.24,52.23,-88.53,-62.29,38.7,2.98,null,4,7,"","https://einvestitii.ro/logos/stocks/de/hyq.webp"],[-929082923,"ALTR","Altri SGPS SA","PT","LS","EUR","Materiale",5.1,1.39,1214082057,48.96,1.51,5.09,287.9,0,4.89,null,3.09,2.13,-9.38,null,0.9209,18.63,-64.29,4.6,67.54,85.34,7.53,5,2,"","https://einvestitii.ro/logos/stocks/pt/altr.webp"],[-927054714,"LLN","Lleidanetworks Serveis Telematics SA","ES","MC","EUR","Comunicații",1.04,-2.35,19189050,13.19,0.8557,null,null,null,25.22,11.94,6.49,3.31,3,1.69,0.4922,47.47,-93.34,-15.45,44.4,1.39,null,2,8,"",""],[-926974143,"LEN-B","Lennar Corporation","US","NYSE","USD","Consum Discreționare",87.83,-3.36,22067173022,12.34,0.6652,2.25,28.68,2,7.18,7.4,5.39,8.74,0.24,2.63,1.03,37.86,-62.05,-17.75,50.79,13.36,null,null,4,"",""],[-926791677,"FAN","Volution Group plc","GB","LSE","GBP","Industrie",5.96,-0.6667,1586928048,22.93,2.57,1.9,41.59,4,19.96,12.62,11.19,14.11,33.6,1.68,1.05,25.36,-51.95,-1.06,44.49,22.67,26.53,8,4,"","https://einvestitii.ro/logos/stocks/gb/fan.webp"],[-926787417,"JAM","JPMorgan American Investment Trust","GB","LSE","GBP","Financiar",11.82,0,2645142212,24.14,21.68,0.94,24.02,5,4.14,null,89.8,-16.55,-15.66,null,0.9008,13.12,-35.5,18.47,44.08,83.11,null,null,3,"",""],[-926650829,"CIBUS","Cibus Nordic Real Estate AB (publ)","SE","ST","SEK","Imobiliare",149,-0.534,1308221100,13.51,null,6.47,79.21,0,10.98,5.83,48.41,20.93,4.55,9.67,0.818,18.01,-63.57,-10.15,46.03,21.56,13.37,5,4,"","https://einvestitii.ro/logos/stocks/se/cibus.webp"],[-926116113,"CPI","CPI Europe AG","AT","VI","EUR","Imobiliare",15.22,0.7947,2437010772,3.71,4.48,0,2.69,0,13.49,null,121,null,null,null,0.5767,19.18,-58.33,-14.83,48.56,8.7,10.05,1,6,"",""],[-925801435,"ALC","Alcon AG","CH","SW","CHF","Sănătate",52.86,-0.5643,32505134283,39.74,null,0.52,16.94,0,3.75,4.35,7.71,9.78,null,2.87,1.02,26.99,-41.95,-25.08,46.54,16.53,45.6,25,5,"","https://einvestitii.ro/logos/stocks/ch/alc.webp"],[-925761772,"002709","Guangzhou Tinci Materials Technology Co Ltd","CN","SHE","CNY","Materiale",49.02,-1.25,14789370376,34.86,5.04,0.31,15.41,1,18.52,7.55,14.47,32.23,19.87,0.7576,null,55.51,-83.64,188.1,43.55,68.38,20.21,2,7,"",""],[-925095581,"TVE","Tamarack Valley Energy Ltd","CA","TO","CAD","Energie",12.73,-2.23,4355436279,-70.72,4.23,1.23,-80.84,0,-4.81,12.73,-6.6,43.42,null,1.14,1.37,35.61,-94.3,164.7,48.32,86.83,23.13,null,5,"","https://einvestitii.ro/logos/stocks/ca/tve.webp"],[-924518707,"PINT","Pantheon Infrastructure PLC","GB","LSE","GBP","Financiar",1.16,1.22,732137055,7,6.96,3.65,13.1,2,25.44,null,99.49,null,null,null,0.5025,22.77,-31.61,16.26,52.94,84.47,11.45,2,3,"",""],[-924435432,"NWG","Newag S.A.","PL","WAR","PLN","Industrie",95.2,2.37,1172477994,11.85,1.76,2.02,25.29,1,35.68,null,14.85,12.57,10.23,null,0.6,32.26,-51.28,34.01,31.59,44.5,29.62,null,8,"","https://einvestitii.ro/logos/stocks/pl/nwg.webp"],[-924277883,"SBRY","J Sainsbury PLC","GB","LSE","GBP","Consum Defensiv",3.1,0.1616,9247495545,17.91,0.2044,4.43,147.4,1,6,4.68,1.14,2.98,null,3.1,0.7275,22.28,-47.11,14.83,51.03,40.07,12.23,14,6,"","https://einvestitii.ro/logos/stocks/gb/sbry.webp"],[-923915202,"ALWTR","Osmosun SA","FR","PA","EUR","Industrie",1.16,0,23674487,-9.67,11.28,null,null,null,-49.24,-20.94,-119.9,null,null,-0.4815,0.1588,122.4,-95.82,25.81,43.91,27.09,null,null,4,"",""],[-923822742,"YNPC","NextPoint Capital SOCIMI S.A.","ES","MC","EUR","Imobiliare",8.85,0,10472270,-12.12,2.73,null,null,null,-4.96,null,-23.24,null,null,null,0.3172,5.07,-17.29,-13.24,0,0,null,null,4,"",""],[-923448551,"JUP","Jupiter Fund Management Plc","GB","LSE","GBP","Financiar",1.7,1.07,1150049113,8.52,1.81,2.66,22.21,0,11.54,11.37,21.19,-1.03,-3.02,null,1.23,32.02,-81.45,87.79,62.27,75.35,-2.13,8,7,"","https://einvestitii.ro/logos/stocks/gb/jup.webp"],[-923291848,"ALLN","Allreal Holding","CH","SW","CHF","Imobiliare",210.5,1.2,4383183295,15.85,7.96,3.39,105.4,0,8.14,4.52,50.22,-3.3,4.78,11.21,0.6303,12.7,-39.04,15.61,55.54,54.14,2.77,4,5,"","https://einvestitii.ro/logos/stocks/ch/alln.webp"],[-922318892,"HWM","Howmet Aerospace Inc","US","NYSEMKT","USD","Industrie",249.5,-2.98,99822815934,57.24,11.58,0.18,10.72,3,35.21,20.77,20.23,9.43,50.53,1.15,1.09,31.24,-64.81,48.29,46.22,77.05,21.42,25,8,"","https://einvestitii.ro/logos/stocks/us/hwm.webp"],[-921374772,"BIOW","VIFRANA","RO","RO","RON","Consum Defensiv",0.0795,0,2224618,null,null,null,null,null,null,null,null,null,null,null,0.6521,92.22,-89.8,11.97,49.46,60.64,null,null,null,"",""],[-920380038,"AEP","Anglo-Eastern Plantations PLC","GB","LSE","GBP","Consum Defensiv",16.1,3.74,830518612,9.31,null,6.39,38.1,1,16.09,14.12,19.53,12.48,24.19,0.0041,0.5516,44.9,-61.83,105.9,41.58,54.29,null,2,7,"","https://einvestitii.ro/logos/stocks/gb/aep.webp"],[-919042779,"SMFTF","Smurfit Kappa Group Plc","US","PINK","USD","Consum Discreționare",38.95,-5.83,20227669800,57.47,0.5163,3.53,131.3,0,1.97,null,0.9,29.59,-15.49,null,0.8612,41.09,-57.42,-11.09,44.11,32.34,null,null,6,"",""],[-918092180,"WIT","Wipro Limited ADR","US","NYSE","USD","Tehnologie",2.1,-2.78,22029766305,16.15,null,8.8,127.8,0,15.64,10.88,14.25,8.38,5.68,0.996,0.8687,38.28,-58.15,-26.03,49.64,21.71,-0.51,8,4,"",""],[-918077841,"DOO","BRP Inc","CA","TO","CAD","Consum Discreționare",84.56,0.3203,2331207502,12.03,0.3625,1.18,24.18,2,64.09,18.93,3.01,7.24,-0.77,2.36,1.24,52.98,-73.61,31.56,56.52,42.56,12.15,21,7,"","https://einvestitii.ro/logos/stocks/ca/doo.webp"],[-917947574,"ADM","Archer-Daniels-Midland Company","US","NYSE","USD","Consum Defensiv",81.28,1.45,39173426515,36.24,0.486,2.6,91.95,36,4.81,5.13,1.34,4.52,-6.68,2.42,0.6516,27.13,-54.14,72.02,58.1,92.01,-8.83,12,6,"","https://einvestitii.ro/logos/stocks/us/adm.webp"],[-917800904,"RCP","RIT Capital Partners","GB","LSE","GBP","Financiar",22.9,0.2188,4176363415,6.76,18.76,1.94,13.11,0,11.82,null,277.4,-41.37,0.38,null,0.8286,14.16,-38.26,23.64,59.72,87.45,16.16,null,4,"",""],[-915807989,"601898","China Coal Energy Co Ltd","CN","SHG","CNY","Energie",14.77,-8.71,20005482678,10.57,0.8471,2.6,31.43,6,8.2,9.3,8.01,0.85,24.8,2.95,null,43.12,-70.34,42.16,36.57,49.06,-4.33,null,6,"","https://einvestitii.ro/logos/stocks/cn/601898.webp"],[-915742378,"SFG","Sphera Franchise Group SA MiFID Eligible Security","RO","RO","RON","Consum Discreționare",37.5,1.08,321351171,26.7,0.9088,5.78,139.9,0,38.64,null,3.4,17.3,null,null,0.7742,22.33,-69.54,-1.34,53.72,44.19,3.11,2,5,"",""],[-915222111,"DVA","DaVita HealthCare Partners Inc","US","NYSE","USD","Sănătate",198.5,0.1766,12743289900,16.31,0.9211,null,null,null,48.09,15.67,5.65,3.39,6.08,4.77,0.6553,42.9,-51.1,42.72,63.41,97.93,-2.43,10,5,"","https://einvestitii.ro/logos/stocks/us/dva.webp"],[-914827539,"ENT","Enter Air S.A.","PL","WAR","PLN","Industrie",54.1,1.31,259761584,14.48,0.3243,4.7,117.7,0,18.63,27.02,2.24,12.63,-5.06,4.23,0.6222,28.65,-73.98,-1.25,55.15,25,22.55,null,4,"","https://einvestitii.ro/logos/stocks/pl/ent.webp"],[-913811716,"ACO-X","ATCO Ltd","CA","TO","CAD","Utilități",71.41,-1.23,5159246900,45.63,1.4,2.89,144.9,19,3.45,2.51,3.06,5.45,-9.53,6.36,0.5155,15.41,-48.31,42.25,56.35,93.95,1.43,6,5,"","https://einvestitii.ro/logos/stocks/ca/aco_x.webp"],[-913787862,"CYB","Cymbria Corporation","CA","TO","CAD","Financiar",88.3,0.0113,991008939,5.73,3.8,null,null,null,13.11,null,66.3,null,null,null,0.5941,17.09,-39.71,9.8,39.98,48.3,null,null,5,"","https://einvestitii.ro/logos/stocks/ca/cyb.webp"],[-913533475,"ASBFY","Associated British Foods plc","US","PINK","USD","Consum Defensiv",25.97,1.33,18174484155,14.59,null,3.38,64,0,9.22,10.51,5.27,6.9,19.44,1.39,0.7553,27.66,-72.04,-4.9,63.85,29.83,-1.81,null,5,"",""],[-913316368,"LEON","Leonteq AG","CH","SW","CHF","Financiar",15.32,0.7895,341979565,-8.02,1.55,0,-100,1,-4.5,-2.54,-19.29,-6.57,null,null,0.8677,46.48,-94.23,-8.37,60.83,37.56,-7.96,null,5,"","https://einvestitii.ro/logos/stocks/ch/leon.webp"],[-913227572,"STORY-B","Storytel AB (publ)","SE","ST","SEK","Comunicații",104.4,1.36,863261648,14.68,1.99,1.49,20.36,1,33.64,null,13.57,11.46,null,0,1.16,39.54,-96,18.08,59.66,95.5,11.59,4,7,"",""],[-912897543,"LPK","LPKF Laser & Electronics AG","DE","XETRA","EUR","Industrie",21.1,12.83,599835898,-29.72,4.83,null,null,null,-20.55,-8.59,-16.3,3.69,null,-2.14,1.15,81.1,-83.41,156.7,50.1,63.89,-26.54,1,5,"","https://einvestitii.ro/logos/stocks/de/lpk.webp"],[-912487569,"MRU","Metro Inc.","CA","TO","CAD","Consum Defensiv",92.6,-0.6544,13976669624,19.32,0.8728,1.73,32.29,12,14.39,11.48,4.52,4.1,8.08,2.18,0.5104,19.03,-19.06,-9.77,58.12,26.3,8.48,10,8,"","https://einvestitii.ro/logos/stocks/ca/mru.webp"],[-912238977,"TYIDY","Toyota Industries Corporation","US","PINK","USD","Industrie",126.7,4.72,null,null,null,1.49,null,2,null,null,null,null,null,null,0.4684,28.78,-47.32,12.58,51.6,77.25,null,null,null,"",""],[-912000241,"DOM","Dom Development S.A.","PL","WAR","PLN","Imobiliare",249.5,1.42,1761647131,9.39,1.85,5.79,55.21,1,37.17,null,19.74,12.4,16.31,null,0.5833,26.88,-60.07,9.04,48.23,47.41,17,4,5,"","https://einvestitii.ro/logos/stocks/pl/dom.webp"],[-911935709,"GOOGL","Alphabet Inc Class A","US","NASDAQ","USD","Comunicații",356.4,-2.16,4355066898551,27.18,10.31,0.23,6.34,1,43.28,28.62,37.91,17.16,29.82,0.271,1.17,29.71,-44.32,99.99,39.64,80.52,20.41,68,6,"",""],[-911784340,"SVT","Severn Trent PLC","GB","LSE","GBP","Utilități",29.04,-0.684,11755933121,23.57,3.09,4.02,100,9,20.54,4.75,13.1,9.15,6.78,7.63,0.7295,21.99,-30.83,8.65,39.23,52.64,10.42,2,6,"","https://einvestitii.ro/logos/stocks/gb/svt.webp"],[-910841623,"WMB","Williams Companies Inc","US","NYSE","USD","Energie",72.26,0.9359,88373854629,31.13,7.41,2.75,87.14,8,22.49,9.18,23.82,9.13,65.32,4.14,0.7196,23.08,-80.96,26.57,41.71,68.81,14.06,22,7,"","https://einvestitii.ro/logos/stocks/us/wmb.webp"],[-910568464,"IFCZF","Intact Financial Corporation","US","PINK","USD","Financiar",201.8,1.73,35675998607,14.96,null,2.18,30.89,6,17.65,14.97,13.2,15.91,20.03,null,0.6282,22.68,-33.39,-8.48,63.12,46.05,null,13,7,"",""],[-909869984,"EWBC","East West Bancorp Inc","US","NASDAQ","USD","Financiar",128.1,-0.443,17547851200,12.6,3.71,2.49,26,8,16.76,11.3,29.43,20.87,19.13,null,1.2,26.15,-67.67,37.92,65.25,98.47,7.1,12,9,"",""],[-909659057,"000039","China International Marine Containers Group Ltd","CN","SHE","CNY","Industrie",9.4,4.79,3203423967,-235,0.1412,1.87,300,1,-0.23,4.82,-0.07,10.71,-54.21,4.42,null,43.43,-72.6,21.94,36.25,28.26,null,1,4,"",""],[-909523487,"300058","BlueFocus Communication Group","CN","SHE","CNY","Comunicații",15.07,4.94,8007316061,212,0.7387,0,25.06,0,3.3,null,0.35,11.13,-26.61,null,null,73.62,-83.7,125.3,42.19,51.88,null,1,6,"",""],[-909437758,"AJ91","DocCheck AG","DE","XETRA","EUR","Sănătate",12.5,-1.57,73602043,11.89,1.13,7.81,71.34,2,13.06,10.8,9.53,-2.6,-10.42,0.3659,0.6382,34.42,-76.26,10.59,44.32,50,null,null,8,"","https://einvestitii.ro/logos/stocks/de/aj91.webp"],[-909363143,"HUFV-A","Hufvudstaden AB (publ)","SE","ST","SEK","Imobiliare",119.4,0,2381010007,21.21,6.75,2.42,215.6,2,3.72,null,31.83,12.34,null,7.74,0.8058,17.63,-49.21,2.49,37.17,26.19,12.93,6,7,"","https://einvestitii.ro/logos/stocks/se/hufv_a.webp"],[-908963232,"LIFCO-B","Lifco AB (publ)","SE","ST","SEK","Industrie",309.8,0.6498,14044467143,35.51,4.61,0.89,30,5,19.78,20.84,12.97,15.44,16.89,1.54,1.16,27.24,-49.35,-19.86,63.36,27.32,12.81,5,6,"","https://einvestitii.ro/logos/stocks/se/lifco_b.webp"],[-908762088,"REMEDY","Remedy Entertainment Oyj","FI","HE","EUR","Comunicații",15.12,-0.5263,238468382,-15.75,2.7,null,null,null,-21.92,-4.86,-18,7.69,null,4.31,null,42.33,-77.34,-14.67,65.11,57.1,10.78,2,4,"","https://einvestitii.ro/logos/stocks/fi/remedy.webp"],[-907755354,"RCIT","Reelcause Inc","US","PINK","USD","Industrie",2505,2.27,327437021814,null,null,null,null,null,null,null,null,null,null,null,0.8141,13.43,-100,15.28,59.59,100,null,null,0,"",""],[-907078666,"LNTCY","LNTCY","US","OTCQB","USD","Tehnologie",12.12,-6.15,18515183616,30.29,null,null,null,null,7.75,null,5.4,null,null,null,null,null,-18.03,null,null,null,null,null,7,"",""],[-906659086,"600869","Far East Smarter Energy Co Ltd","CN","SHG","CNY","Industrie",32.68,0.7709,10733982705,661.9,2.54,0,300,0,2.6,null,0.38,7.25,null,null,null,61.08,-81.44,578,73.72,100,null,null,8,"",""],[-906618287,"CBRS","Cerebras Systems Inc. Class A Common Stock","US","NASDAQ","USD","Tehnologie",237.3,4.64,44143874048,185.6,86.56,null,null,null,null,null,46.63,null,null,-1.8,null,null,-35.38,null,56.54,null,null,null,3,"","https://einvestitii.ro/logos/stocks/us/cbrs.webp"],[-906128302,"FNF","Fidelity National Financial Inc","US","NYSE","USD","Financiar",47.6,-0.1887,12811898904,16.81,0.8654,4.36,72.18,2,10.04,9.2,5.15,6.27,-15,null,0.8525,26.17,-56.63,-6.02,47.26,27.77,30.67,4,6,"","https://einvestitii.ro/logos/stocks/us/fnf.webp"],[-906070303,"002195","Shanghai 2345 Network Holding Group","CN","SHE","CNY","Tehnologie",7.08,2.91,5941708068,491,61.61,0.03,0.82,0,0.83,null,12.55,-11.83,null,null,null,54.67,-87.19,35.41,33.68,23.24,-14.41,null,5,"",""],[-905853655,"OFN","Orell Fuessli Holding AG","CH","SW","CHF","Industrie",153,-0.6494,378111209,15.8,1.1,3.67,90.87,3,14.17,18.34,6.96,4.53,7.94,0,0.4147,25.69,-41.13,63.44,45.1,76.76,-5.49,2,5,"","https://einvestitii.ro/logos/stocks/ch/ofn.webp"],[-905748228,"AMCR","Amcor PLC","US","NYSE","USD","Consum Discreționare",38.17,-1.7,17647734987,22.65,0.779,6.7,80.16,5,9.98,3.21,3.44,3.78,33.23,8.49,0.8115,31.35,-48.09,-12.26,49.3,10.66,26.32,10,5,"",""],[-905701861,"GJF","Gjensidige Forsikring ASA","NO","OL","NOK","Financiar",263.4,1.86,13822732162,20.09,2.93,3.96,76.26,4,24.14,null,14.59,8.98,5.77,null,0.596,20.38,-30.07,12.1,63.12,35.88,9.95,10,3,"","https://einvestitii.ro/logos/stocks/no/gjf.webp"],[-905335032,"ESLT","Elbit Systems Ltd","IL","TA","ILS","Industrie",2380,-7.56,399786101,66.38,null,0.46,21.24,1,16.02,14.57,7.15,13.01,18.06,1.11,null,40.08,-48.93,47.93,46.85,57.32,null,1,8,"","https://einvestitii.ro/logos/stocks/il/eslt.webp"],[-905095502,"DBC","Firma Oponiarska DĘBICA SA","PL","WAR","PLN","Consum Discreționare",89.9,-0.1111,339610057,10.75,0.4348,7.56,50.59,0,8.24,null,4.04,9.94,12.82,null,0.4327,9.77,-57.22,12.95,69.39,99.01,null,null,7,"",""],[-904816791,"CPINV","Care Property Invest NV","BE","BR","EUR","Imobiliare",12.4,0.1616,608316234,8.89,6.83,16.26,62.52,0,8.87,5.67,76.88,14.97,14.48,7.87,0.7878,19.52,-62.4,9.87,41.86,52.8,6.61,4,4,"","https://einvestitii.ro/logos/stocks/be/cpinv.webp"],[-904662520,"300394","Suzhou TFC Optical Communication Co Ltd","CN","SHE","CNY","Tehnologie",305,8.57,35175184572,109.4,42.83,0.27,33.08,0,45.79,null,39.14,42.67,27.2,null,null,93.73,-71.86,316.4,37.73,56.18,20.37,4,5,"","https://einvestitii.ro/logos/stocks/cn/300394.webp"],[-904466547,"601208","Sichuan Em Technology Co Ltd","CN","SHG","CNY","Materiale",65.22,6.81,9750644755,173.2,12,0.34,52.84,0,7.19,null,6.93,22.46,4.64,null,null,71.49,-79.8,619.1,68.88,100,null,null,7,"",""],[-903977781,"OERL","OC Oerlikon Corp AG","CH","SW","CHF","Industrie",3.86,1.45,1588699657,-24.13,0.8036,5.47,-100,1,-1.87,3.03,-1.21,-7.03,null,8.75,1.06,36.12,-75.84,35.74,63.96,67.31,-4.66,4,4,"","https://einvestitii.ro/logos/stocks/ch/oerl.webp"],[-903885608,"DRAL","Dor Alon","IL","TA","ILS","Consum Discreționare",193,0,1060827577,11.61,0.4863,3.21,40.17,0,17.22,9.22,4.19,15.4,30.87,5.53,null,24.35,-75.57,68.82,28.55,58.02,null,null,7,"","https://einvestitii.ro/logos/stocks/il/dral.webp"],[-903649850,"BCH","Banco De Chile","US","NYSE","USD","Financiar",38.65,0.2854,19521550942,15.91,null,6.02,65.35,2,21.26,7.22,26.86,11.21,15.64,null,0.7176,30.31,-57.66,36.63,57.45,59.51,-2.52,11,3,"",""],[-903627383,"EBCOY","Ebara Corp ADR","US","PINK","USD","Industrie",16.12,-0.1858,14731987948,31,null,1.17,34.88,0,16.35,16.85,7.99,13.92,-7.22,1.42,0.5028,51.52,-51.03,109.4,43.41,76.11,null,null,5,"",""],[-902023905,"ASY","Assystem S.A.","FR","PA","EUR","Industrie",42.6,0.2353,733589268,85.42,0.9627,2.38,191.9,0,2.53,4.7,1.13,8.39,null,3.24,0.6939,29.53,-57.2,5.9,45.7,35.6,18.54,3,5,"",""],[-901720244,"LHYFE","Lhyfe SA","FR","PA","EUR","Materiale",2.06,2.75,114638973,-1.94,10.11,null,null,null,-108.8,-29.31,-520.7,404.1,null,-3.21,0.6026,34.29,-78.89,-35.58,33.74,4.68,null,2,3,"","https://einvestitii.ro/logos/stocks/fr/lhyfe.webp"],[-901652883,"COH","Coheris SA","FR","PA","EUR","Tehnologie",12.1,-0.4115,79837128,22.54,4.22,0.66,14.91,0,13.87,10.43,18.72,7.41,null,0.7976,0.5439,52.1,-65.62,56.66,52.62,58.44,null,null,5,"","https://einvestitii.ro/logos/stocks/fr/coh.webp"],[-901504631,"300498","Guangdong Wens Foodstuff Group Co Ltd","CN","SHE","CNY","Consum Defensiv",13.08,1.16,12880665730,40.23,0.8361,3.95,225.2,3,5.21,10.1,2.08,6.75,-7.64,0.9428,null,23.48,-99.99,-24.69,33.67,5.8,null,2,6,"",""],[-900842053,"SNBN","Schweizerische Nationalbank","CH","SW","CHF","Financiar",3290,-0.6042,414827891,null,0.0495,0.45,0.01,0,12.25,null,285.3,null,4.61,null,0.4723,24.66,-63.75,-1.37,39.08,22.35,null,null,4,"","https://einvestitii.ro/logos/stocks/ch/snbn.webp"],[-900323129,"NOL","Northern Ocean Ltd","NO","OL","NOK","Energie",7.74,-1.53,246338039,-2.15,null,null,null,null,-28.96,null,-48.83,24.18,null,null,0.9266,49.96,-85.5,29.87,37.33,41.46,null,1,5,"",""],[-900156951,"000831","China Minmetals Rare Earth Co Ltd","CN","SHE","CNY","Materiale",58.4,4.21,9172149229,259.8,18.92,0,3.87,1,5.05,null,7.28,13.95,-10.58,null,null,54.35,-79.27,62.72,62.18,78.66,5.48,1,6,"","https://einvestitii.ro/logos/stocks/cn/000831.webp"],[-900033125,"OBL","Orzel Bialy S.A.","PL","WAR","PLN","Industrie",38.6,-1.03,175903183,6.47,0.9195,3.13,16.76,1,15.49,14.77,14.21,2.47,38.78,0.0533,0.4438,34.8,-78.75,2.8,49.73,72.73,null,null,5,"",""],[-899695749,"KRE","Kreditbanken A/S","DK","CO","DKK","Financiar",8150,0.6173,212934543,9.17,3.52,3.11,28.12,3,13.06,null,38.44,17.25,21.03,null,null,19.89,-32.28,26.32,56.56,77.5,null,null,3,"",""],[-898395511,"002555","37 Interactive Entertainment Network Technology Group Co Ltd","CN","SHE","CNY","Comunicații",18.19,1.85,5955483050,12.48,2.61,5.47,69.76,0,24.38,null,20.88,2.09,0.06,null,null,42.4,-72.02,23.78,38.1,23.2,null,1,3,"","https://einvestitii.ro/logos/stocks/cn/002555.webp"],[-898151604,"MTRO","Metro Bank PLC","GB","LSE","GBP","Financiar",1.6,-0.2494,1448730076,15.46,1.25,null,null,null,5.75,3.21,8.08,23.47,null,null,1.13,40.21,-99.29,42.35,55.46,81.08,-3.12,3,4,"","https://einvestitii.ro/logos/stocks/gb/mtro.webp"],[-897799416,"BSL","Basler Aktiengesellschaft","DE","XETRA","EUR","Tehnologie",26.35,1.74,940334890,40.75,3.36,0.42,50.39,0,15.46,7.95,8.24,5.67,-6.06,1.43,1.1,57.23,-90.77,187.2,53.94,82.9,-0.06,2,6,"","https://einvestitii.ro/logos/stocks/de/bsl.webp"],[-897289934,"EMMN","Emmi AG","CH","SW","CHF","Consum Defensiv",869,-1.59,5861789043,20.48,0.9796,2.04,77.75,7,21.88,11.8,4.78,5.07,3.81,2.66,0.7004,18.96,-35.99,7.87,59.87,93.1,8.27,6,5,"","https://einvestitii.ro/logos/stocks/ch/emmn.webp"],[-897218270,"FKA","Frauenthal Holding AG","AT","VI","EUR","Industrie",23,2.68,230921272,33.82,0.2518,null,null,null,-23.93,null,-4.58,-1.99,null,null,0.3872,17.66,-44.91,1.77,54.14,70,null,null,7,"","https://einvestitii.ro/logos/stocks/at/fka.webp"],[-897026994,"LIB","Libertas 7 SA","ES","MC","EUR","Imobiliare",3.16,-1.25,77835686,14.75,3.15,1.88,20.98,0,4.51,null,21.33,41.19,null,null,0.4676,58.02,-94.21,71.25,46.38,46,null,1,6,"",""],[-896791710,"IQE","IQE PLC","GB","LSE","GBP","Tehnologie",0.439,11.7,774735360,-10.98,5.92,null,null,null,-32.79,-13.54,-37.71,-11.38,null,-9.64,1.3,130.4,-97.27,318.1,48.32,67.14,29.08,2,4,"","https://einvestitii.ro/logos/stocks/gb/iqe.webp"],[-896771491,"RGLD","Royal Gold Inc","US","NASDAQ","USD","Materiale",197.1,-3.77,16724661256,26.38,12.8,0.92,20.37,9,12.34,6.09,48.53,10.84,7.78,0.9616,0.6947,39.19,-73.29,14.47,28.48,29.86,65.76,11,3,"",""],[-895576510,"CBSM","Soc Centrale Bois Scieries Manche SA","FR","PA","EUR","Imobiliare",9.7,0,151576772,8.51,3.87,2.01,14.97,2,5.95,2.79,45.5,5.19,-9.94,18.82,0.4821,22.75,-40.68,9.82,49.44,74.36,-5.15,null,5,"",""],[-895379602,"KDP","Keurig Dr Pepper Inc","US","NASDAQ","USD","Consum Defensiv",31.7,0.6989,43129735231,23.54,2.55,2.92,68.23,5,7.36,6.39,10.81,7.4,10.36,3.99,0.5434,27.81,-36.87,-0.57,73.97,64.65,4.89,21,7,"","https://einvestitii.ro/logos/stocks/us/kdp.webp"],[-895084721,"STT","State Street Corp","US","NYSE","USD","Financiar",161.8,-0.8882,44780905939,14.61,1.97,2.08,37.42,0,11.53,5.54,13.47,13.4,8.5,null,1.11,24.94,-59.59,67.76,63.94,97.84,-0.38,16,7,"","https://einvestitii.ro/logos/stocks/us/stt.webp"],[-894609856,"IMG","IAMGold Corporation","CA","TO","CAD","Materiale",25.03,7.75,10352300537,10.47,null,null,null,null,26.88,17.61,29.53,18.51,67.13,0.4253,1.62,60.62,-93.92,141.4,56.88,64.78,44.57,10,7,"",""],[-894064597,"EOG","EOG Resources Inc","US","NYSE","USD","Energie",140.3,2.15,74717130188,13.59,3.18,2.89,39.42,1,18.58,13.69,23.41,17.98,null,0.6917,0.757,26.58,-77.13,23.24,54.07,80.02,13.9,31,4,"","https://einvestitii.ro/logos/stocks/us/eog.webp"],[-893796074,"CMCSA","Comcast Corp","US","NASDAQ","USD","Comunicații",23.97,0.5031,85399936843,4.54,0.6817,5.25,26.16,5,20.52,11.76,15,3.62,19.28,2.47,0.7824,28.42,-52.33,-25.05,31.08,2.04,36.58,29,8,"","https://einvestitii.ro/logos/stocks/us/cmcsa.webp"],[-893723897,"IRM","Iron Mountain Incorporated","US","NYSE","USD","Imobiliare",123.4,-2.2,36702644648,134.8,5.07,2.8,300,0,null,4.94,3.76,10.72,-16.38,8.21,0.9672,31.97,-39.03,26.34,47.32,83.65,6.64,11,4,"","https://einvestitii.ro/logos/stocks/us/irm.webp"],[-893489741,"SAXPY","Sampo OYJ","US","PINK","USD","Financiar",20.75,0.826,27469481008,14.61,null,4.12,43.99,1,21.96,19.38,14.57,4.67,61.85,null,0.5972,17.48,-52.23,2.15,47.91,14.09,null,null,6,"",""],[-892095347,"NEMCL","NEMCL","US","PINK","USD","Materiale",112,0,119565909568,14.14,4.79,0.93,13.08,1,26.36,null,33.87,14.54,12.97,null,0.4061,38.7,-41.8,109.2,84.52,100,null,null,9,"",""],[-891479439,"OHB","OHB SE","DE","XETRA","EUR","Industrie",406.5,10.76,9035260728,143,6.19,0.1,23.2,0,13.16,6.55,4.33,6.67,16.58,3.09,0.7938,105.7,-48.4,425.3,49.84,62.26,-21.28,1,5,"","https://einvestitii.ro/logos/stocks/de/ohb.webp"],[-891313526,"JGGI","JP Morgan Global Growth & Income PLC","GB","LSE","GBP","Financiar",5.87,0.5137,4306942782,12.97,11.86,3.86,62.1,0,8.35,null,91.4,55.44,-19.33,null,0.8782,12.93,-38.54,13.14,47.97,78.15,null,null,3,"",""],[-891142070,"ROKO-B","Röko","SE","ST","SEK","Financiar",1924,0.6276,2497606854,30.93,3.53,null,null,null,13.71,12.95,11.43,60.07,65.54,null,0.9046,40.13,-51.57,-8.32,55.34,30.46,0.7,2,7,"","https://einvestitii.ro/logos/stocks/se/roko_b.webp"],[-890505581,"BRS","Boryszew SA","PL","WAR","PLN","Industrie",4.83,-0.3099,266749685,30.3,0.2042,0,300,0,2.14,null,0.67,-2.73,-38.97,null,0.4928,32.04,-78.02,-21.67,47.75,15.2,null,null,7,"",""],[-890233904,"LUG","Lundin Gold Inc","CA","TO","CAD","Materiale",81.83,6.54,14160409514,15.56,null,6.94,95.36,2,70.83,57.97,45.73,38.33,null,0,1.34,56.1,-76.19,21.05,48.23,35.31,34.92,13,5,"","https://einvestitii.ro/logos/stocks/ca/lug.webp"],[-890153534,"VET","Vermilion Energy Inc.","CA","TO","CAD","Energie",14.79,-5.07,1621343828,-4.45,1.25,3.49,-12.35,2,-32.35,3.57,-44.92,7.19,null,1.17,1.42,47.45,-95.29,38.01,37.11,49.65,null,1,3,"","https://einvestitii.ro/logos/stocks/ca/vet.webp"],[-889920834,"MARUY","Marubeni Corp ADR","US","PINK","USD","Industrie",296.3,-1.74,48436972762,14.4,null,2.2,31.48,5,13.75,3.37,6.58,6.72,22.2,4.19,0.388,34.18,-50.69,53.26,27.75,46.66,null,null,3,"",""],[-889884299,"DEC","JC Decaux SA","FR","PA","EUR","Comunicații",18.4,-0.0543,4543237129,14.9,1.07,3.5,55.58,1,11.83,8.16,7.15,11.84,null,4.06,0.9077,28.69,-62.26,20.18,48.99,67.52,25.92,7,7,"","https://einvestitii.ro/logos/stocks/fr/dec.webp"],[-889851237,"002414","Wuhan Guide Infrared Co Ltd","CN","SHE","CNY","Tehnologie",13.68,5.07,8646519847,60.32,11.27,0,2.13,0,14.49,null,18.68,6.74,-8.22,null,null,42.08,-73.78,54.05,55.83,52.14,null,1,9,"","https://einvestitii.ro/logos/stocks/cn/002414.webp"],[-888545904,"SBUX","Starbucks Corporation","US","NASDAQ","USD","Consum Discreționare",98.76,1.39,112556772000,75.26,2.93,2.45,187.1,11,null,30.1,3.89,9.6,15.7,4.96,0.9924,29.49,-43.68,10.87,43.07,71.58,7.91,38,5,"","https://einvestitii.ro/logos/stocks/us/sbux.webp"],[-888410267,"BIO","Biogena Group Invest AG","AT","VI","EUR","Consum Defensiv",3.36,1.2,15558127,45.7,38.19,1.55,68.01,0,3.35,null,83.56,1.29,4.68,null,0.4198,35.69,-70.86,43.52,67.07,100,null,null,3,"",""],[-887396114,"FIX","Comfort Systems USA Inc","US","NYSE","USD","Industrie",1719,-6.12,60498127577,49.44,5.97,0.14,6.48,13,58.92,39.69,12.07,26.08,47.85,0.4534,1.3,53.34,-49.68,253.4,40.01,79.37,15.8,7,7,"","https://einvestitii.ro/logos/stocks/us/fix.webp"],[-887180972,"YADV","Advero Properties SOCIMI S.A.","ES","MC","EUR","Imobiliare",13.6,0.7407,107568399,616,51.07,0.43,50.31,2,0.28,null,8.29,44.82,null,null,0.3239,5.05,-6.29,7.56,84.49,46.15,null,null,8,"",""],[-886527474,"VK","Vallourec","FR","PA","EUR","Materiale",23.96,1.1,6382879470,11.55,1.21,0,99.44,0,19.78,13.23,10.44,3.27,null,1,0.8652,30.45,-99.37,57.32,47.18,72.97,14.7,7,6,"","https://einvestitii.ro/logos/stocks/fr/vk.webp"],[-886277292,"RTX","RTX Corporation","US","NYSE","USD","Industrie",177.4,-2.29,238915106961,32.93,2.64,1.55,50.29,33,11.57,6.97,8.03,9.35,null,2.86,0.7254,23.63,-51.97,30.12,47.47,54.08,21.34,24,8,"","https://einvestitii.ro/logos/stocks/us/rtx.webp"],[-885826361,"APGN","APG SGA SA","CH","SW","CHF","Comunicații",186.5,1.63,704932140,20.65,1.71,6.59,132.8,0,35.01,35.18,8.28,4.54,15.36,0,0.5601,18.06,-67.74,-18.44,63.47,13.77,null,1,4,"","https://einvestitii.ro/logos/stocks/ch/apgn.webp"],[-885793597,"BAYRY","Bayer AG PK","US","OTCQX","USD","Sănătate",10.16,-0.1965,39925714692,-16.13,null,0.32,-3.51,2,-7.42,null,-4.77,1.94,null,null,0.7231,39.33,-82.81,33.73,38.12,40.7,null,2,6,"",""],[-885736124,"MPC","Marathon Petroleum Corp","US","NYSE","USD","Energie",263.3,1.99,76861077263,16.59,0.5662,1.58,24.83,4,26.42,14.07,3.41,13.72,null,2.77,0.8241,32.29,-79.67,65.05,59.6,97.35,-0.59,20,7,"","https://einvestitii.ro/logos/stocks/us/mpc.webp"],[-885346216,"EBP","Erste Bank Polska S.A.","PL","WAR","PLN","Financiar",634.2,-0.7201,17737277065,11.23,4.04,8.2,74.01,5,16.99,12.15,35.95,13.37,44.26,null,1.11,30.55,-70.35,47.38,64.13,84.18,-0.03,5,6,"","https://einvestitii.ro/logos/stocks/pl/ebp.webp"],[-884629097,"FCIT","F&C Investment Trust PLC","GB","LSE","GBP","Financiar",3.34,-0.1495,8470686571,9.48,8.61,1.26,15.54,0,11.22,null,90.89,7.14,8.12,null,0.9148,12.23,-39.19,23.09,51.53,87.73,null,null,5,"",""],[-883990562,"ELLA","Ecclesiastical Insurance Office plc","GB","LSE","GBP","Financiar",1.4,0,657723797,10.38,0.6339,5.97,0,0,9.35,null,6.11,22.55,6.91,null,0.3917,12.89,-30.54,2.55,56.9,16.13,null,null,5,"","https://einvestitii.ro/logos/stocks/gb/ella.webp"],[-883840987,"CNR","Canadian National Railway Co","CA","TO","CAD","Industrie",164.3,-1.32,71303171377,21.18,5.77,2.18,46.95,28,22.08,12.64,27.23,4.6,8.76,2.45,0.8626,21.17,-27.25,18.72,56.52,89.36,-2.47,28,6,"",""],[-882851738,"IPO","IP Group","GB","LSE","GBP","Financiar",0.65,-0.6116,772049502,8.57,302.2,null,null,null,6.9,6.5,null,-12.73,-16.37,null,1.31,33.8,-86.18,32.79,49.51,76.52,null,2,4,"","https://einvestitii.ro/logos/stocks/gb/ipo.webp"],[-882850414,"PCAR","PACCAR Inc","US","NASDAQ","USD","Industrie",114,-4.76,59991367244,24.23,2.2,1.17,57.73,0,13.47,7.59,9.09,8.72,12.55,3.26,0.8848,26.81,-43.05,23.31,48.35,60.04,10.64,19,3,"","https://einvestitii.ro/logos/stocks/us/pcar.webp"],[-882734648,"AWK","American Water Works","US","NYSE","USD","Utilități",126.5,0.7409,24695174686,22.41,4.74,2.85,58.62,11,10.41,5.5,21.17,6.36,7.9,5.74,0.5517,21.51,-37.1,-8.13,53.24,20.6,7.26,13,6,"","https://einvestitii.ro/logos/stocks/us/awk.webp"],[-881936911,"601398","Industrial and Commercial Bank of China Ltd","CN","SHG","CNY","Financiar",7.57,-2.7,302056334846,5.5,2.12,4.12,42.91,0,9.35,5.32,38.64,20.76,3.53,null,null,16.86,-34.45,13.54,58.64,46.76,-18.49,null,5,"",""],[-881726042,"LI","Klepierre SA","FR","PA","EUR","Imobiliare",36.66,0.1092,12180261046,10.6,6.34,5.54,40.08,2,11.05,9.85,59.81,3.52,null,4.58,0.8478,16.3,-71.32,15.26,72.7,100,-1.1,10,6,"","https://einvestitii.ro/logos/stocks/fr/li.webp"],[-881548046,"PROSY","Prosus NV ADR","US","PINK","USD","Consum Discreționare",9.18,-0.2174,97848055590,7.23,14.21,0.5,2.17,3,29.32,19.36,196.5,13.13,37.03,2.04,1.01,31.15,-99.01,-14.97,44.94,5.26,null,1,6,"",""],[-879837487,"601100","Jiangsu Hengli Hydraulic Co Ltd","CN","SHG","CNY","Industrie",116.1,1.4,23046508016,56.25,13.28,0.82,33.1,0,16.75,null,23.61,6.85,3.38,null,null,45.86,-68.21,69.5,53.51,86.68,null,null,4,"",""],[-878400792,"EADSF","Airbus Group SE","US","PINK","USD","Industrie",202.5,-0.9489,159413695312,27.48,null,1.87,45.43,0,21.95,11.77,6.91,null,null,1.93,0.8838,33.23,-67.03,9.79,50.51,28.65,null,null,7,"",""],[-877875319,"JY0","ParTec AG","DE","XETRA","EUR","Tehnologie",16.1,0,149472400,22.71,25.36,null,null,null,25.19,null,111.7,null,null,null,0.8819,96.88,-92.37,-58.29,47.03,10.28,null,null,5,"",""],[-877366466,"MAP","Mapfre","ES","MC","EUR","Financiar",4.18,1.41,14848232352,11.61,0.4047,4.62,104.5,2,12.04,null,3.49,6.6,6.49,null,0.8774,21.57,-54.32,30.76,64.22,86.51,-4.67,7,6,"","https://einvestitii.ro/logos/stocks/es/map.webp"],[-876024583,"VZN","VZ Holding AG","CH","SW","CHF","Financiar",149.2,1.36,7409560580,24.91,9.36,2.04,45.62,9,21.16,13.1,37.59,13.57,14.64,null,0.8335,20.83,-37.99,-9.19,55.28,18,22.65,2,7,"","https://einvestitii.ro/logos/stocks/ch/vzn.webp"],[-875802397,"WWIB","Wilh Wilhelmsen Holding ASA B","NO","OL","NOK","Industrie",616,-2.53,614850645,4.32,null,3.16,12.71,4,22.36,null,52.92,null,null,null,0.7079,25.99,-65.1,52.65,43.17,75.1,null,null,7,"",""],[-875326388,"AKVA","Akva Group","NO","OL","NOK","Industrie",117.5,0,448876911,22.06,0.9436,1.7,40.32,0,14.52,null,4.28,6.87,12.6,null,0.4956,42.62,-59.36,41.21,40.25,65.93,19.15,3,5,"",""],[-874118932,"NEXTA","Nextensa NV","BE","BR","EUR","Imobiliare",46.8,-2.01,548878069,14.23,3.22,2.14,30.58,0,4.01,3.17,22.63,17.56,20.32,8.54,0.6409,19.77,-64.41,12.52,51.53,75.86,5.77,1,5,"","https://einvestitii.ro/logos/stocks/be/nexta.webp"],[-873503595,"INKAT","Intracom Constructions Societe Anonyme Technical and Steel Constructions","GR","AT","EUR","Industrie",9.9,0.5076,2343768778,-495,4.9,0,-4.67,0,-3.25,null,-0.83,12.16,null,null,null,26.72,-92.59,82.66,38.11,75.56,null,null,6,"",""],[-872254769,"GNFT","Genfit S.A.","FR","PA","EUR","Sănătate",8.82,4.01,512765360,-5.13,6.55,null,null,null,null,-35.18,-127.4,143.5,null,-24.89,0.7655,48.69,-95.89,132.1,54.51,91.44,58.73,3,3,"","https://einvestitii.ro/logos/stocks/fr/gnft.webp"],[-871090869,"FVI","Fortuna Silver Mines Inc","CA","TO","CAD","Materiale",13.21,5.85,2863733154,8.93,null,null,null,null,22.16,14.73,31.11,28.04,50.76,0.3577,1.62,57,-79.07,41.28,51.81,46.18,42.78,4,7,"",""],[-871032211,"002736","Guosen Securities Co Ltd","CN","SHE","CNY","Financiar",10.44,1.66,15824386560,9.86,4.3,4.56,70.82,0,8.68,null,43.59,1.41,8.47,null,null,28.12,-79.01,-4.76,53.82,10.68,null,1,5,"","https://einvestitii.ro/logos/stocks/cn/002736.webp"],[-870678770,"VRG","VRG SA","PL","WAR","PLN","Consum Discreționare",5.42,-1.45,347788782,13.8,0.8106,null,null,null,8.27,null,5.87,12,null,null,0.4771,27.88,-77.09,46.09,48.1,83.56,0.37,2,8,"",""],[-870442590,"BURE","Bure Equity AB","SE","ST","SEK","Financiar",275.6,1.77,2187162862,-5.34,85.92,1.03,-4.36,0,-17.18,-18.73,null,26.07,null,null,1.25,28.72,-64.02,3.35,52.1,76.99,null,null,5,"","https://einvestitii.ro/logos/stocks/se/bure.webp"],[-870380732,"BG","BAWAG Group AG","AT","VI","EUR","Financiar",165.2,2.35,14757606137,18.69,9.07,4.07,50.24,4,14.22,null,48.53,13.19,28.41,null,1.09,26.74,-54.91,61.72,71.94,100,2.29,7,4,"",""],[-869936931,"CME","CME Group Inc","US","NASDAQ","USD","Financiar",263.8,3.07,95316113909,22.47,14.1,1.84,95.77,6,15.37,12.89,62.77,5.95,13.84,null,0.502,21.97,-37.36,2.46,35.74,15.81,16.17,16,5,"","https://einvestitii.ro/logos/stocks/us/cme.webp"],[-869146226,"WDP","Warehouses de Pauw Comm VA","BE","BR","EUR","Imobiliare",21.96,-0.9025,6130158326,13.86,10.09,5.72,46.22,11,7.81,8.35,72.8,15.97,-3.74,7.6,0.998,19.68,-53.49,10.07,49.57,31.08,23.1,13,4,"","https://einvestitii.ro/logos/stocks/be/wdp.webp"],[-868969527,"ARX","ARC Resources Ltd.","CA","TO","CAD","Energie",31,-2.39,12544097317,12.05,2.67,2.65,31.06,0,17.95,12.39,22.18,39.88,null,1.33,1.06,35.91,-89.08,4.14,48.42,87.01,7.21,4,4,"","https://einvestitii.ro/logos/stocks/ca/arx.webp"],[-868341335,"000651","Gree Electric Appliances Inc of Zhuhai","CN","SHE","CNY","Consum Discreționare",37.86,-1.74,31385579386,7.27,1.23,7.87,62.5,0,20.6,null,16.93,0.34,6.92,null,null,16.34,-52.41,-9.78,40.91,8.61,22.95,7,5,"","https://einvestitii.ro/logos/stocks/cn/000651.webp"],[-868254395,"AAIF","abrdn Asian Income Fund Limited","GB","LSE","GBP","Financiar",3.19,-0.3125,611244119,6.15,5.49,5.23,36.75,7,18.85,null,89.27,10.29,13.46,null,0.7593,19.24,-36.42,53.22,48.02,80.65,null,null,6,"",""],[-867246483,"REHN","ROMANDE ENERGIE SA","CH","SW","CHF","Utilități",50.2,3.51,1624038993,16.21,1.64,2.96,93,0,3.76,null,10.09,8.76,-0.14,null,0.4849,25.25,-47.53,18.6,57.8,81.03,8.1,2,7,"","https://einvestitii.ro/logos/stocks/ch/rehn.webp"],[-866824466,"GMI","Groupe Minoteries SA","CH","SW","CHF","Consum Defensiv",244,0,101525659,14.8,0.5302,4.44,133.4,0,4.65,4.11,3.58,1.11,-1.95,1.49,0.4684,27.75,-49.2,7.36,59.38,71.43,null,null,5,"","https://einvestitii.ro/logos/stocks/ch/gmi.webp"],[-866233445,"OAP3","Octopus Apollo VCT PLC","GB","LSE","GBP","Financiar",0.457,0,724495552,43.45,164.9,5.57,172.7,0,2.42,null,379.6,-31.29,-28.51,null,0.3081,15.25,-10.17,3.96,52.44,21.88,null,null,2,"",""],[-865501844,"SB1","Smartbroker Holding AG","DE","XETRA","EUR","Financiar",11.25,0.8969,219089733,-40.18,3.18,null,null,null,-9.62,-1.91,-7.47,45.83,null,null,0.7368,35,-80.48,-11.76,31.46,11.49,null,1,6,"","https://einvestitii.ro/logos/stocks/de/sb1.webp"],[-865279080,"JSG","Johnson Service Group Plc","GB","LSE","GBP","Industrie",1.53,0.4599,773869660,15.51,1.08,3.18,46.9,2,12.75,12.03,6.93,18.43,null,1.02,0.8876,26.96,-64.85,7.66,66.92,80.77,24.05,6,7,"","https://einvestitii.ro/logos/stocks/gb/jsg.webp"],[-865043451,"WTKWY","Wolters Kluwer NV","US","PINK","USD","Industrie",72.38,-2.39,16209080110,11.14,null,4.06,44.51,0,111.2,21.33,21.34,5.03,14.92,2.57,0.6695,35.69,-64,-57.41,49.97,4.97,null,1,6,"",""],[-864247602,"OLCLY","Oriental Land Co Ltd ADR","US","PINK","USD","Consum Discreționare",14.15,3.51,23199144424,30.76,null,0.67,18.82,0,11.86,8.92,17.29,34.36,null,1.36,0.3604,30.62,-66.34,-36.87,50.58,5.89,null,null,5,"",""],[-864104436,"UZIN","Uzinexport SA","RO","RO","RON","Industrie",0.645,0,null,null,null,null,null,null,null,null,null,null,null,null,0.4956,77,-44.42,7.5,67.26,63.45,null,null,null,"",""],[-863978323,"FJTSY","Fujitsu Ltd ADR","US","PINK","USD","Tehnologie",20.72,-1.9,35941134851,19.18,null,0.88,11.9,1,24.08,null,12.79,0.68,21.61,0.0979,0.8255,43.26,-56.01,-11.26,43.93,14.53,null,null,7,"",""],[-863855325,"601238","Guangzhou Automobile Group Co Ltd Class A","CN","SHG","CNY","Consum Discreționare",5.9,0.3401,6447308057,-7.02,0.4496,0.68,-2.32,2,-7.93,null,-8.99,8.45,null,-2.93,null,25.3,-70.77,-23.38,29.79,4.29,-6.95,null,1,"","https://einvestitii.ro/logos/stocks/cn/601238.webp"],[-863793489,"HLN","Haleon plc","US","NYSE","USD","Sănătate",9.08,-0.4386,40085414401,17.8,null,2.12,36.71,2,10.01,7.6,15.11,1.75,7.85,3.1,0.5067,21.42,-24.93,-15,48.17,14.79,29.3,5,8,"",""],[-863759644,"BDORY","Banco Do Brasil SA","US","PINK","USD","Financiar",3.78,1.34,21578846968,8.79,null,1.26,37.28,3,6.84,-0.47,3.51,16.52,1.11,null,0.6841,40.46,-79,-1.43,30.3,17.5,7.77,1,4,"",""],[-863598852,"ATT","Attendo AB (publ)","SE","ST","SEK","Sănătate",113.4,-3.32,1733996923,18.53,0.8572,1.62,22.02,0,16.24,17.15,4.63,9.1,null,4.16,0.6763,30.16,-82.26,90.33,52.77,90.49,10.23,2,7,"",""],[-863538331,"DWAHY","Daiwa House Industry Co Ltd ADR","US","PINK","USD","Imobiliare",27.17,2.72,16827660571,7.7,null,3.9,27.35,1,12.87,7.04,6.29,7.46,15.11,3.95,0.6574,20.32,-42.94,-15.3,41.6,10.94,null,null,4,"",""],[-863013585,"HTRO","Hexatronic Group AB","SE","ST","SEK","Tehnologie",43.05,1.65,1019597347,-478.3,1.26,null,null,null,-0.24,0.85,-0.12,28.34,null,3.48,1.33,64.93,-89.82,71.65,50.94,82.65,-10.96,3,3,"","https://einvestitii.ro/logos/stocks/se/htro.webp"],[-862595017,"ASCE","Ascencio (D)","BE","BR","EUR","Imobiliare",53.3,1.52,407992344,9.63,5.65,8.78,79.59,8,8.17,5.7,58.69,3.94,30.98,7.01,0.6101,15.53,-33.42,15.99,71.61,65.27,0.84,4,7,"","https://einvestitii.ro/logos/stocks/be/asce.webp"],[-862481998,"688668","Dongguan Dingtong Precision Metal Co. Ltd. A","CN","SHG","CNY","Industrie",432,2.07,8904216696,223.9,36.19,0.1,37.09,0,14.5,11.72,16.16,34.65,16.4,0.2482,null,84.47,-73.51,618.8,77.6,100,null,null,4,"",""],[-861153994,"AGS","ageas SA/NV","BE","BR","EUR","Financiar",67.05,0.6757,16280322830,12.17,1.63,7.06,54.29,0,13.41,13.76,13.39,-4.81,8.46,null,0.9103,16.24,-59.6,25.99,66.77,87.3,0.6,10,5,"","https://einvestitii.ro/logos/stocks/be/ags.webp"],[-860592716,"REP","Repsol S.A.","ES","MC","EUR","Energie",21.66,-4.67,27558470269,9.65,0.4235,4.78,63.03,4,9.54,5.23,4.39,10.51,null,2.6,0.6256,30.81,-64.76,89.65,43.09,74.75,13.32,21,7,"","https://einvestitii.ro/logos/stocks/es/rep.webp"],[-860099011,"PLD","Prologis Inc","US","NYSE","USD","Imobiliare",145.8,-1.19,135906910260,36.56,15.19,2.91,103.6,12,6.94,4.91,41.54,14.64,13.24,4.54,0.9624,21.33,-43.3,37.76,56.43,95.97,3.9,24,4,"","https://einvestitii.ro/logos/stocks/us/pld.webp"],[-860025182,"MLSR","Melisron","IL","TA","ILS","Imobiliare",405.7,-6.39,6720970563,10.27,8.33,1.78,19.39,0,15.13,8.23,81.11,15.25,null,5.06,null,27.95,-55.18,31.17,38.28,38.92,18.81,null,6,"","https://einvestitii.ro/logos/stocks/il/mlsr.webp"],[-859795325,"UU","United Utilities Group PLC","GB","LSE","GBP","Utilități",13.01,-0.7628,12994136720,16.47,3.69,3.9,60.94,0,27.67,5.98,22.43,7.67,5.29,7.19,0.7329,23.85,-35.07,16.51,43.09,57.32,16.55,12,7,"","https://einvestitii.ro/logos/stocks/gb/uu.webp"],[-859646959,"RF","Eurazeo","FR","PA","EUR","Financiar",41.92,-1.32,3127935316,-7.15,13.84,6.31,-46.68,4,-5.98,null,-207.5,-34.79,null,null,0.9976,31.71,-53.57,-27.51,33.13,15.41,72.15,3,5,"","https://einvestitii.ro/logos/stocks/fr/rf.webp"],[-859423909,"ALLT","Allot Communications Ltd","IL","TA","ILS","Tehnologie",21.41,1.37,363771463,56.34,null,null,null,null,7.34,2.39,5.68,-5.58,null,0.5692,null,57.79,-95.87,-27.13,46.24,9.71,null,null,6,"","https://einvestitii.ro/logos/stocks/il/allt.webp"],[-859272453,"KTN","Kontron AG","AT","VI","EUR","Tehnologie",23.48,-0.5085,1709866403,10.44,0.9167,2.62,26.12,1,20.54,null,8.78,5.08,21.69,null,0.7373,45.11,-57.51,3.6,57.14,51.23,null,null,5,"","https://einvestitii.ro/logos/stocks/at/ktn.webp"],[-858953836,"TOR","Torpol SA","PL","WAR","PLN","Industrie",70.8,-0.5618,445091685,20.77,0.8437,5.07,39.71,1,14.16,null,4.06,7.28,9.97,null,0.6373,31.09,-77.92,97.63,53.62,93.91,5.93,null,6,"",""],[-858806815,"600887","Inner Mongolia Yili Industrial Group Co Ltd","CN","SHG","CNY","Consum Defensiv",25.41,-1.17,23787153066,13.3,1.37,10.35,161.1,0,22.42,null,10.26,3.65,9.34,null,null,16.02,-53.16,-4.48,45.28,5.3,23.46,null,8,"","https://einvestitii.ro/logos/stocks/cn/600887.webp"],[-858726985,"DBK","Deutsche Bank Aktiengesellschaft","DE","XETRA","EUR","Financiar",26.96,-0.4982,59857303889,7.28,0.861,0,18.97,4,9.05,null,11.82,20.67,72.35,null,1.26,32.29,-87.55,9.15,45.22,31.57,16.77,11,7,"","https://einvestitii.ro/logos/stocks/de/dbk.webp"],[-858510982,"PARB","Pareto Bank ASA","NO","OL","NOK","Financiar",70,0,564155893,9.37,4.15,11.85,47.16,7,10.27,null,44.31,11.58,8.04,null,0.6171,23.04,-56.87,-4.05,53.75,16.04,17.86,2,6,"","https://einvestitii.ro/logos/stocks/no/parb.webp"],[-857801397,"ASHO","Ashot Ashkelon Industries Ltd","IL","TA","ILS","Industrie",86,-2.82,756944647,36.15,4.7,2.68,70.38,3,12.15,10.35,13,8.33,83.55,0.7356,null,42.66,-64.97,58.5,44.55,43.86,null,null,5,"",""],[-857131214,"OTIS","Otis Worldwide Corp","US","NYSE","USD","Industrie",69.66,-2.26,26729661854,18.05,1.82,2.39,44.23,4,null,62.59,10.11,2.5,11.02,3.59,0.8041,23.54,-32.44,-25.44,37.93,1.01,34.94,15,6,"","https://einvestitii.ro/logos/stocks/us/otis.webp"],[-856736861,"FRAN","Franchise Brands PLC","GB","LSE","GBP","Industrie",1.47,-0.8432,378840721,31.39,1.98,1.71,52.48,8,4.08,4.36,6.32,23.6,8.89,2.48,0.4299,32.21,-54.73,-0.24,55.17,78.85,41.58,8,7,"","https://einvestitii.ro/logos/stocks/gb/fran.webp"],[-855530843,"MUFG","Mitsubishi UFJ Financial Group Inc ADR","US","NYSE","USD","Financiar",19.67,-0.8069,222027208623,14.68,null,2.56,34.95,3,11.37,4.73,18.46,21.74,30.16,null,0.8648,26.42,-53.95,48.81,63.43,96.23,2.31,2,9,"",""],[-854516569,"ENB","Enbridge Inc","CA","TO","CAD","Energie",78.38,-0.7597,122474508056,21.73,2.05,5.01,121.1,32,12.29,5.57,9.43,10.87,15.54,4.76,0.7335,15.59,-39.47,30.58,56.9,91.06,-0.06,18,6,"","https://einvestitii.ro/logos/stocks/ca/enb.webp"],[-854244278,"ALHAF","Haffner Energy SA","FR","PA","EUR","Utilități",0.2465,-3.33,48998509,-0.85,92.39,null,null,null,-59.95,-49.67,null,-40.98,null,-0.5184,0.5444,179.3,-99.57,-32.74,55.61,62.54,null,2,3,"","https://einvestitii.ro/logos/stocks/fr/alhaf.webp"],[-853948709,"SPOL","SpareBank 1 Østlandet","NO","OL","NOK","Financiar",190,-0.1367,2708051065,7.34,3.58,6.71,54.01,8,13.15,null,48.78,13.85,13.36,null,0.5897,19.6,-30.59,9.78,44.34,37.08,7.92,3,6,"","https://einvestitii.ro/logos/stocks/no/spol.webp"],[-853480752,"LSPD","Lightspeed Commerce Inc","CA","TO","CAD","Tehnologie",13.56,0.8929,1336943344,-9.35,null,null,null,null,-9.18,-7.28,-11.77,40.55,null,1.31,1.73,41.64,-92.97,-8.63,58.99,27.25,25.91,13,5,"","https://einvestitii.ro/logos/stocks/ca/lspd.webp"],[-853066831,"DKUPL","Dekuple","FR","PA","EUR","Comunicații",27.1,-0.7326,124921764,11.25,0.4438,2.77,31.58,0,32.48,9.71,3.95,11.73,8.16,4.19,0.6235,31.99,-51.23,-12.65,57.39,65.07,18.08,null,5,"","https://einvestitii.ro/logos/stocks/fr/dkupl.webp"],[-852784109,"A1OS","All For One Steeb AG","DE","XETRA","EUR","Tehnologie",30.6,-6.14,164859222,26.14,0.2861,3.64,69.93,0,4.96,7.2,1.09,7.23,-1.9,2.7,0.7691,51.99,-56.73,-41.35,39.47,2.96,null,1,7,"","https://einvestitii.ro/logos/stocks/de/a1os.webp"],[-852501178,"RABA","Raba Jarmuipari Holding Nyrt","HU","BUD","HUF","Consum Discreționare",2430,-1.22,107505198,12.1,0.6118,null,null,null,10.51,null,5.06,7.27,null,null,0.566,67.77,-52.12,60.93,39.35,34.34,null,null,8,"",""],[-852439553,"CLN","Celon Pharma SA","PL","WAR","PLN","Sănătate",20.9,-0.9479,308063071,10.36,null,null,null,null,26.87,null,null,null,null,null,0.6308,24.9,-76.73,-5.43,49.6,39.39,-2.2,2,2,"","https://einvestitii.ro/logos/stocks/pl/cln.webp"],[-852065263,"SLHN","Swiss Life Holding AG","CH","SW","CHF","Financiar",872.2,1.77,30732648286,25.75,0.9525,4.32,157.1,13,12.98,null,3.7,1.64,6.08,null,0.9412,15.66,-49.94,13.97,60.34,50.69,-2.3,12,6,"","https://einvestitii.ro/logos/stocks/ch/slhn.webp"],[-851085956,"MGNS","Morgan Sindall Group PLC","GB","LSE","GBP","Industrie",45.24,1.62,2837702304,12.07,0.4206,3.57,37.62,10,25.06,17.22,3.48,10.59,29.33,0.7092,0.9716,32.27,-46.19,22.63,52.22,42.68,21.73,7,5,"",""],[-850718252,"ETC","Energy Solar Tech S.L.","ES","MC","EUR","Utilități",2.34,-2.9,72627632,28.93,0.7712,null,null,null,4.61,4.35,2.67,197.3,null,1.56,0.4343,47.49,-78.82,-15.22,47.67,24,null,1,5,"",""],[-850349068,"MRN","Mersen SA","FR","PA","EUR","Industrie",42.4,2.66,1193344931,81.61,0.8667,2.12,171.1,0,1.54,null,1.06,6.97,null,3.74,1.13,40.21,-69.86,113.4,65.98,94.11,-11.79,5,6,"","https://einvestitii.ro/logos/stocks/fr/mrn.webp"],[-849585075,"XYL","Xylem Inc","US","NYSE","USD","Industrie",107.1,-3.37,25464103905,26.17,2.8,1.55,41.01,13,8.8,7.25,10.7,13.13,22.83,1.08,1,24.47,-46.69,-15.54,37.96,1.69,40.62,22,6,"","https://einvestitii.ro/logos/stocks/us/xyl.webp"],[-849545042,"002273","Zhejiang Crystal Optech Co Ltd","CN","SHE","CNY","Tehnologie",34.46,6.39,7092185223,39.99,6.69,0.84,34.75,0,12.75,null,16.72,16.54,17.91,null,null,49.44,-100,84.41,46.76,63.69,4.32,7,7,"",""],[-849432370,"HEBA-B","HEBA Fastighets AB (publ)","SE","ST","SEK","Imobiliare",24.2,-1.02,361473012,9.84,5.53,2.28,29.77,1,5.37,3.34,56.19,8.98,-15.64,10.4,0.8823,21.51,-71.82,-23.36,36.01,0.53,null,1,5,"",""],[-848905052,"SOLS","Solstice Advanced Materials, Inc","US","NASDAQ","USD","Materiale",77.69,-3.23,12337503969,115.3,3.1,0.37,300,0,4.58,12.79,2.69,null,null,2.77,1.31,53.57,-17.06,null,41.04,null,16.58,6,3,"","https://einvestitii.ro/logos/stocks/us/sols.webp"],[-848317616,"ARS","Aerostar Bacau","RO","RO","RON","Industrie",13.1,0.7692,442451004,16.89,3.01,2.67,29.88,5,20.15,null,17.82,null,null,null,0.6576,33.39,-48.9,45.56,61.99,85.88,null,null,5,"",""],[-848243684,"WWL","WAWEL SA","PL","WAR","PLN","Consum Defensiv",728,-3.7,257393368,11.11,1.27,4.7,15.27,1,11.09,null,11.44,8.64,11.4,null,0.4573,22.93,-65.08,18.96,41.31,37.19,-13.74,null,7,"","https://einvestitii.ro/logos/stocks/pl/wwl.webp"],[-848126761,"ELTR","Electra Ltd","IL","TA","ILS","Industrie",119.7,1.87,3184982289,58.79,0.6354,0.66,55.95,1,8.59,3.91,1.08,12.58,2.16,5.92,null,37.32,-51.02,27.25,69.41,96.12,null,null,5,"","https://einvestitii.ro/logos/stocks/il/eltr.webp"],[-847872231,"SNT","Synektik S.A.","PL","WAR","PLN","Sănătate",300.8,2.8,702162681,22.98,3.63,3.8,68.36,4,53.99,null,15.81,40.3,63.5,null,0.7006,33.26,-68.83,45.32,66.99,94.79,4.87,1,5,"","https://einvestitii.ro/logos/stocks/pl/snt.webp"],[-846599060,"TOT","Total Energy Services Inc.","CA","TO","CAD","Energie",23.03,-4.36,604218211,10.64,0.7488,1.93,18.71,2,13.55,10.66,7.04,23.83,null,0.439,1.11,33.2,-93.01,115.5,39.64,74.67,null,1,8,"","https://einvestitii.ro/logos/stocks/ca/tot.webp"],[-846315776,"ALDRV","Drone Volt SA","FR","PA","EUR","Tehnologie",0.4296,-0.093,38647985,-2.15,3.81,null,null,null,-77.63,-21.41,-158.2,8.39,null,-0.7843,0.6955,70.96,-99.89,-27.19,37.08,0,null,null,6,"",""],[-846259644,"EIX","Edison International","US","NYSE","USD","Utilități",71.5,0.3368,27512766782,7.43,1.4,4.95,36.91,0,22.33,7.39,18.87,7.31,38.42,5.75,0.7003,24.66,-43.88,50.18,53.45,84.29,4.85,17,7,"",""],[-846111256,"ATCO-B","Atlas Copco AB Series B","SE","ST","SEK","Industrie",165.7,0.8831,94442162993,33.85,5.31,1.87,55.28,3,23.3,24.29,15.7,11.03,12.3,0.8065,1.26,27.36,-36.16,24,62.01,89.46,null,null,6,"","https://einvestitii.ro/logos/stocks/se/atco_b.webp"],[-845529483,"KOG","Kongsberg Gruppen ASA","NO","OL","NOK","Industrie",290,-1.43,26774850799,34.65,5.6,0.7,48.66,0,35.68,null,16.15,4.27,22.97,null,0.8695,47.59,-41.89,-23.67,36.28,31.31,27.97,8,7,"","https://einvestitii.ro/logos/stocks/no/kog.webp"],[-844778561,"BDI","Black Diamond Group Limited","CA","TO","CAD","Industrie",19.25,0.6799,945020036,41.69,2.72,0.89,30.45,0,8.79,7.11,6.54,20.5,null,3.11,0.9747,28.95,-96.59,108.2,57.96,94.19,10.76,4,4,"","https://einvestitii.ro/logos/stocks/ca/bdi.webp"],[-844728075,"000559","Wanxiang Qianchao Co Ltd","CN","SHE","CNY","Consum Discreționare",13.92,3.65,6830024055,46.66,3.63,1.38,77.34,2,11.07,null,7.79,4.24,18.8,null,null,58.57,-84.62,84.22,36.91,50.57,null,null,7,"",""],[-844543254,"SKE","Skeena Resources Ltd","CA","TO","CAD","Materiale",41.97,7.07,3726527112,-20.08,null,null,null,null,-199.5,-26.57,null,null,null,-0.7165,1.41,56.93,-97.33,109.9,54.59,69.32,23.11,3,3,"","https://einvestitii.ro/logos/stocks/ca/ske.webp"],[-844232083,"VID","Vidrala SA","ES","MC","EUR","Consum Discreționare",78.7,-0.7566,3160016304,13.01,1.86,2.25,24.76,0,15.38,15.24,14.27,8.21,5.15,0.2612,0.7559,19.14,-42.12,-13.12,58.26,30.48,30.26,10,7,"","https://einvestitii.ro/logos/stocks/es/vid.webp"],[-844150521,"VOLO","Volati AB","SE","ST","SEK","Industrie",30.5,-4.98,259048947,7.62,0.3256,2.35,70.13,0,14.57,9.37,4.27,4.69,2.8,3.67,1.06,67.78,-85.45,-74.73,12.5,0,null,1,7,"","https://einvestitii.ro/logos/stocks/se/volo.webp"],[-844092099,"D","Dominion Energy Inc","US","NYSE","USD","Utilități",66.77,0.7849,58725048557,19.75,3.34,4.08,77.23,0,10.55,6.27,16.92,3.1,null,6.19,0.5596,20.89,-52.2,25.37,57.3,89.53,3.71,18,7,"","https://einvestitii.ro/logos/stocks/us/d.webp"],[-843861356,"UHR","The Swatch Group AG","CH","SW","CHF","Consum Discreționare",212.8,1.67,7763939982,null,0.9805,2.22,300,0,0.03,0.76,0.05,2.34,null,0.0681,1.03,35.37,-73.11,62.32,61.17,92.95,-23.22,18,3,"","https://einvestitii.ro/logos/stocks/ch/uhr.webp"],[-843134896,"AGROUP","Arlandastad Group AB","SE","ST","SEK","Imobiliare",39,0.7752,263869406,16.02,4.5,null,null,null,3.43,3.24,28.06,26.04,-24.07,4.48,0.6215,37.69,-68.44,53.54,40.28,59.04,null,1,7,"",""],[-842174425,"ABBN","ABB Ltd","CH","SW","CHF","Industrie",82.58,1.18,188998739695,38.95,null,1.14,40.28,3,30.97,19.32,14.25,4.92,1.33,1.28,1.11,27.21,-40.53,75.98,54.25,91.26,-10.97,17,7,"","https://einvestitii.ro/logos/stocks/ch/abbn.webp"],[-841278903,"NICL","Nichols","GB","LSE","GBP","Consum Defensiv",9.7,2.11,476868976,16.54,2.03,3.5,54.71,0,23.98,23.39,12.25,8.09,34.74,0.1542,0.6025,30.18,-51.6,-27.66,59.71,13.61,41.13,4,5,"","https://einvestitii.ro/logos/stocks/gb/nicl.webp"],[-840725983,"VLO","Valero Energy Corporation","US","NYSE","USD","Energie",258,1.66,76605688428,18.21,0.6072,1.94,33.48,3,17.44,7.75,3.33,13.58,null,1.28,0.7896,35.64,-71.88,100.6,57.74,96.6,-0.67,21,6,"","https://einvestitii.ro/logos/stocks/us/vlo.webp"],[-840272162,"JCH","JPMorgan Claverhouse Investment Trust Plc","GB","LSE","GBP","Financiar",9.04,1.57,661322445,4.44,4.28,4.05,17.92,0,24.65,null,96.27,null,null,null,1,13.67,-48.74,19.98,58.04,82.28,null,null,6,"",""],[-839605579,"SMT","Summit","IL","TA","ILS","Imobiliare",46.15,-4.01,1110691588,5.71,2.23,8.99,48.29,1,11.8,8.87,39.05,14.84,9.98,5.51,null,38.24,-57.58,-4.24,35.03,2.19,null,null,5,"",""],[-839024098,"KHC","Kraft Heinz Co","US","NASDAQ","USD","Consum Defensiv",24.05,2.65,28517952194,-4.95,1.14,6.85,-32.9,0,-12.68,-5.36,-23.05,-0.97,null,-5.76,0.4935,25.53,-76.07,-3.48,62.01,36.74,-2.4,23,5,"","https://einvestitii.ro/logos/stocks/us/khc.webp"],[-838430370,"WSM","Williams-Sonoma Inc","US","NYSE","USD","Consum Discreționare",206.9,-2.92,24366483680,22.38,3.09,1.43,30.08,18,51.53,50.94,13.81,2.85,15.47,0.9763,1.27,34.17,-60.59,32.81,60.82,79.42,0.26,24,4,"","https://einvestitii.ro/logos/stocks/us/wsm.webp"],[-837420935,"OREGE","Orege Société Anonyme","FR","PA","EUR","Industrie",0.325,1.25,19022233,-1.41,5.81,null,null,null,null,-80.04,-421.5,26.64,null,-5.58,0.489,60.15,-96.67,17.75,55.93,81.54,-7.69,1,4,"",""],[-837167249,"PGR","Progressive Corp","US","NYSE","USD","Financiar",204.2,2.03,119150700000,10.31,1.33,6.97,70.49,2,41.35,30.98,12.93,15.5,14.64,null,0.58,22.31,-29.97,-18.09,57.85,11.37,12.98,19,6,"","https://einvestitii.ro/logos/stocks/us/pgr.webp"],[-837061954,"ARBN","Arbonia AG","CH","SW","CHF","Industrie",3.88,-0.2574,339433833,2.05,0.4311,0,-100,0,15.63,-1.06,21.02,-9.67,null,3.19,0.9754,35.38,-84.87,-30.68,39.06,1.38,null,2,4,"","https://einvestitii.ro/logos/stocks/ch/arbn.webp"],[-836055415,"AXP","American Express Company","US","NYSE","USD","Financiar",313.3,-1.58,213800167650,19.06,2.59,1.22,20.9,4,35.21,11.87,13.61,15.98,31.96,null,1.12,25.87,-49.64,5.71,48.8,26.31,15.39,30,6,"","https://einvestitii.ro/logos/stocks/us/axp.webp"],[-835299393,"ACR","Axactor SE","NO","OL","NOK","Financiar",4.8,-0.1042,420961306,5.33,null,null,null,null,36.87,null,14.38,5.14,null,null,0.7474,42.48,-99.77,-12.99,35.48,2.35,18.58,2,8,"","https://einvestitii.ro/logos/stocks/no/acr.webp"],[-835096083,"WCC","WESCO International Inc","US","NYSE","USD","Industrie",334.2,-5.94,16276687857,24.09,0.6713,0.56,15.33,2,13.51,8.56,2.79,13.79,43.08,4.89,1.41,40.1,-83.19,87.9,42.07,80.14,12.24,11,4,"",""],[-834502427,"LXS","LANXESS Aktiengesellschaft","DE","XETRA","EUR","Materiale",15.71,2.81,1574218738,-2.35,0.2489,0.65,-1.73,0,-16.36,-0.43,-12.13,-1.45,null,4.11,1.23,52.7,-82.04,-41.44,39.99,26.45,11.2,10,5,"","https://einvestitii.ro/logos/stocks/de/lxs.webp"],[-833898312,"STEAV","Stora Enso Oyj A","FI","HE","EUR","Consum Discreționare",9.88,2.7,9040295000,12.67,0.8357,2.45,30.07,0,5.88,5.05,6.6,1.75,2.1,3.3,null,39.84,-57.61,12.84,48.55,30.72,6.28,null,7,"","https://einvestitii.ro/logos/stocks/fi/steav.webp"],[-833652504,"MOH","Motor Oil (Hellas) Corinth Refineries S.A","GR","AT","EUR","Energie",38.38,-3.76,4825198929,4.65,0.3419,3.75,18.32,0,29.72,null,7.36,13.41,null,null,null,28.1,-64.76,63.4,52.12,86.59,-2.78,6,7,"","https://einvestitii.ro/logos/stocks/gr/moh.webp"],[-833448118,"TBM","TURBOMECANICA S.A.","RO","RO","RON","Industrie",0.274,-0.3636,22452033,6.26,0.7252,8.76,51.95,0,10.83,null,11.58,null,null,null,0.6216,28.99,-89.31,-33.02,48.78,8.22,null,null,7,"",""],[-832705246,"THRL","Target Healthcare REIT Ltd","GB","LSE","GBP","Imobiliare",1.08,0.7477,898954022,8.58,8.96,5.77,46.97,1,11.12,null,104.5,15.21,6.43,2.92,0.7988,18.4,-40.89,12.13,57.77,91.46,0.8,4,3,"",""],[-831921672,"ALBOA","Boa Concept SA","FR","PA","EUR","Industrie",13.5,0,15164474,-19.29,0.4876,null,null,null,-6.4,-4.17,-3.66,33.95,null,-51.1,0.6215,52.34,-71.73,-32.5,53.78,24.72,null,null,3,"",""],[-831167520,"NCC","NCC Group plc","GB","LSE","GBP","Tehnologie",1.34,-5.1,502471350,21.86,1.56,3.27,111.1,0,7.75,-2.18,7.16,-1.96,19.13,1.64,0.8505,31.37,-73.08,-14.5,41.84,37.83,11.19,3,5,"","https://einvestitii.ro/logos/stocks/gb/ncc.webp"],[-831078990,"SBGSY","Schneider Electric SA","US","PINK","USD","Industrie",59.3,-3.03,166825502922,31.88,null,1.54,55.95,4,15.23,12.63,10.37,9.8,13.86,2.22,0.8374,33.43,-47.09,15.61,42.03,58.89,20.57,1,5,"",""],[-830333247,"MTSI","MACOM Technology Solutions Holdings Inc","US","NASDAQ","USD","Tehnologie",354.4,-1.2,27039222306,153,25.18,null,null,null,14.41,-0.96,16.46,12.78,null,1.98,1.4,50.63,-80.78,176.3,50.11,81.02,12.4,16,5,"","https://einvestitii.ro/logos/stocks/us/mtsi.webp"],[-828937786,"ADOC","Adocia","FR","PA","EUR","Sănătate",4.13,1.98,93707722,-4.58,54.74,null,null,null,-500,-342,null,11.89,null,-0.5793,0.94,96.6,-97.05,8.29,37.98,8.39,null,2,3,"",""],[-828720060,"FUJIY","FUJIFILM Holdings Corp","US","PINK","USD","Industrie",10.84,0.1848,25948803924,15.49,null,2.17,31.55,1,7.79,5.72,8.24,10.18,-11.25,2.06,0.4223,26.64,-46.11,3.06,63.45,50.81,-3.14,1,4,"",""],[-828345047,"SSH1V","SSH Communications Security Oyj","FI","HE","EUR","Tehnologie",2.13,1.43,134964158,-26.63,5.38,null,null,null,-39.66,-10.05,-10.65,13.93,null,18.47,null,109.6,-88.8,101.9,41.14,27.56,10.33,1,4,"",""],[-828195001,"FRE","Fresenius SE & Co. KGaA","DE","XETRA","EUR","Sănătate",37.25,-1.17,24347973033,14.27,0.9106,2.73,54.11,1,7.61,5.4,6.38,-8.81,-6.02,3.61,0.8021,22.56,-71.79,-12.93,45.4,10.8,47.86,14,8,"","https://einvestitii.ro/logos/stocks/de/fre.webp"],[-827647461,"UN0","Uniper SE","DE","XETRA","EUR","Utilități",44.75,-1.54,21628553120,11.31,0.3268,1.5,0.07,0,14.8,3.07,2.89,3.64,-31.16,-0.1793,0.971,46.09,-96.67,15.58,47.32,67.07,-22.53,3,4,"","https://einvestitii.ro/logos/stocks/de/un0.webp"],[-827332880,"RNWH","Renew Holdings plc","GB","LSE","GBP","Industrie",8.55,0.9445,910022208,16.01,0.6105,2.36,37.45,5,18.89,19.95,3.81,11.74,18.34,0.3403,0.8162,24.38,-45.48,4.85,38.14,36,51.81,5,7,"","https://einvestitii.ro/logos/stocks/gb/rnwh.webp"],[-827257196,"ATLKY","Atlas Copco AB","US","PINK","USD","Industrie",18.86,-1.36,62572665344,33.09,null,2.88,55.28,3,23.41,22.84,16.64,9.66,10.92,0.8502,1.17,32.09,-47.86,16.85,47.41,56.64,27.25,1,6,"",""],[-826494848,"MNST","Monster Beverage Corp","US","NASDAQ","USD","Consum Defensiv",91.21,1.18,89204119713,43.9,10.14,null,null,null,28.59,23.15,23.11,12.52,7.99,null,0.7329,26.34,-47.81,44.69,72.82,100,-2.77,25,6,"","https://einvestitii.ro/logos/stocks/us/mnst.webp"],[-826135365,"HBAN","Huntington Bancshares Incorporated","US","NASDAQ","USD","Financiar",16.84,0.1189,34136879085,15.47,2.57,3.69,47.76,0,10.01,null,16.63,18.97,13.18,null,1.05,26.1,-54.98,7.22,61.07,42.82,17.79,21,7,"","https://einvestitii.ro/logos/stocks/us/hban.webp"],[-825518147,"000301","Jiangsu Wujiang China Eastern Silk Market Co Ltd","CN","SHE","CNY","Materiale",12.76,7.41,12484915331,68.86,0.6627,0,300,0,3.6,null,0.96,30.1,-32.08,null,null,35.05,-81.5,55.04,60.23,71.7,5.02,null,6,"","https://einvestitii.ro/logos/stocks/cn/000301.webp"],[-823892245,"UOVEY","United Overseas Bank Ltd ADR","US","PINK","USD","Financiar",58.77,-1.28,48559698448,13.73,null,4.16,80.76,0,9.26,4.8,24.41,27.5,9.26,null,0.6483,15.24,-43.82,10,50.46,68.4,7.4,1,5,"",""],[-823740606,"VBK","VERBIO Vereinigte BioEnergie AG","DE","XETRA","EUR","Materiale",33.1,0.8531,2447474023,-28.05,1.19,0,-9.22,1,-8.98,-8.47,-4.23,12.61,null,2.98,1.07,70.77,-90.94,231.5,38.81,64.63,43.5,4,4,"","https://einvestitii.ro/logos/stocks/de/vbk.webp"],[-822574462,"SNOW","Snowflake Inc.","US","NYSE","USD","Tehnologie",239.9,0.1001,83149340000,-68.35,16.52,null,null,null,-48.62,-23.26,-23.79,51.23,null,-2.75,1.52,65.27,-72.99,15.2,66.07,74.69,20.92,51,5,"","https://einvestitii.ro/logos/stocks/us/snow.webp"],[-822272136,"ORL","Oil Refineries Ltd.","IL","TA","ILS","Energie",1.45,-4.42,1571708258,24.17,null,2.09,106.4,0,4.07,-0.28,1.14,9.24,null,3.79,null,37,-75.2,72.1,32.48,59.49,null,null,4,"",""],[-821510409,"NXPI","NXP Semiconductors NV","US","NASDAQ","USD","Tehnologie",285.6,-3.98,72095641319,27.18,5.72,1.22,38.56,0,27.58,10.66,21.03,7.33,112.5,2.71,1.42,46.26,-59.98,33.05,49.7,68.27,5.89,32,5,"",""],[-821155192,"FRES","Fresnillo PLC","GB","LSE","GBP","Materiale",28.72,1.84,28454438521,20.66,null,2.91,45.98,1,32.72,31.38,30.66,13.65,30.44,0.3337,0.8851,55.2,-74.47,113.5,35.6,48.36,34.35,11,8,"",""],[-821102434,"CRWD","Crowdstrike Holdings Inc","US","NASDAQ","USD","Tehnologie",647.7,0.4357,164873486113,-981.4,34.26,null,null,null,-4.22,-1.43,-3.38,40.64,null,4.49,1.39,43.15,-67.69,38.51,72.41,92.59,-17.35,51,4,"","https://einvestitii.ro/logos/stocks/us/crwd.webp"],[-820661001,"CPAY","Corpay Inc","US","NYSE","USD","Tehnologie",349,-2.47,22810656112,19.39,4.77,null,null,null,33.59,9.74,24.6,13.65,13.14,4.07,1.12,37.74,-50.13,-0.46,53.72,86.13,13.22,17,5,"","https://einvestitii.ro/logos/stocks/us/cpay.webp"],[-820148191,"601633","Great Wall Motor Co Ltd","CN","SHG","CNY","Consum Discreționare",17.74,0.7955,16379425561,11.17,0.4994,2.72,38.86,1,11.98,7.22,4.47,16.61,14.96,2.57,null,20.64,-75.54,-19.36,48.1,13.48,null,null,6,"","https://einvestitii.ro/logos/stocks/cn/601633.webp"],[-819976481,"ATS","AT & S Austria Technologie & Systemtechnik Aktiengesellschaft","AT","VI","EUR","Tehnologie",210,36.19,9467939250,90.96,5.13,null,null,null,8.79,null,5.64,9.7,46.83,null,1.22,75.91,-80.66,1114,84.1,100,-58.04,4,5,"","https://einvestitii.ro/logos/stocks/at/ats.webp"],[-819212963,"XVIVO","Xvivo Perfusion AB","SE","ST","SEK","Sănătate",270.4,-0.9524,911035884,115.3,10.21,null,null,null,3.46,2.56,8.85,35.19,null,1.76,1.1,57.55,-71.38,-9.32,45.13,75.9,29.44,4,5,"","https://einvestitii.ro/logos/stocks/se/xvivo.webp"],[-818479341,"CMPGY","Compass Group PLC ADR","US","PINK","USD","Consum Discreționare",32.97,-0.2722,56059317566,27.76,1.18,2.08,54.97,4,27.89,16.57,4.25,null,null,1.29,0.6813,25.08,-57.36,-5.01,62.19,63.63,15.46,3,4,"",""],[-818149775,"DOCN","DigitalOcean Holdings Inc","US","NYSE","USD","Tehnologie",171.5,1.87,17895326116,75.56,18.86,null,null,null,null,17.73,24.97,23.14,null,1.75,1.78,81.56,-84.78,481.3,63.82,94.17,4.26,14,7,"",""],[-818118369,"KGF","Kingfisher PLC","GB","LSE","GBP","Consum Discreționare",2.83,1.25,6381523188,19.37,0.3667,4.24,88.98,0,3.92,null,1.89,0.96,-13.16,2.39,0.9942,29.59,-65.3,5,47.22,31.21,11.15,18,7,"","https://einvestitii.ro/logos/stocks/gb/kgf.webp"],[-817855492,"PCR","PCC Rokita SA","PL","WAR","PLN","Materiale",66.2,-1.19,367045445,25.28,0.7775,3.94,167,0,3.86,null,3.08,4.07,-12.13,null,0.5886,19.06,-70.28,-0.36,36.57,39.39,24.48,null,5,"","https://einvestitii.ro/logos/stocks/pl/pcr.webp"],[-817358009,"HFD","Halfords Group PLC","GB","LSE","GBP","Consum Discreționare",1.88,1.41,549549031,-12.51,0.2344,4.82,-56.51,1,-6.41,-2.96,-1.94,8.23,null,2.5,1.1,27.16,-87.27,15.31,83.52,100,0.14,7,6,"","https://einvestitii.ro/logos/stocks/gb/hfd.webp"],[-816757640,"PMN","PHOENIX N AG","CH","SW","CHF","Industrie",425,0.4728,491895568,14.2,null,4.59,62.24,1,11.37,null,4.05,null,null,1.99,0.5379,29.81,-53.83,-1.3,51.21,37.88,2.98,2,6,"","https://einvestitii.ro/logos/stocks/ch/pmn.webp"],[-816329909,"UARG","Argus SA","RO","RO","RON","Consum Defensiv",1.79,0,null,null,null,null,null,null,null,null,null,null,null,null,0.4058,54.91,-19.89,11.87,55.13,81.08,null,null,null,"",""],[-815370895,"GGR","Grupo Greening 2022 SA","ES","MC","EUR","Industrie",2.83,-3.74,105548259,-8.32,0.6644,null,null,null,-77.18,null,-8.01,null,null,null,0.3917,67.91,-67.86,-32.78,37.9,9.66,null,null,2,"",""],[-815205009,"AAG","Aumann AG","DE","XETRA","EUR","Industrie",14.9,1.36,223354490,13.96,1.06,1.68,18.12,2,6.94,6.99,7.63,3.37,null,0.2007,0.8613,37.96,-92.58,16.57,61.62,89.96,-12.42,2,6,"","https://einvestitii.ro/logos/stocks/de/aag.webp"],[-813760870,"300476","Victory Giant Technology Huizhou Co Ltd","CN","SHE","CNY","Tehnologie",344.5,5.28,44487264031,64.23,14.66,0.58,8.41,2,36.64,20.15,22.83,28.03,49.48,0.8959,null,75.85,-60.28,229.9,50.61,84.26,27.55,2,6,"","https://einvestitii.ro/logos/stocks/cn/300476.webp"],[-813352061,"ISS","ISS A/S","DK","CO","DKK","Industrie",264.8,0.303,6460508572,15.22,0.4911,1.26,20.51,3,26.13,33.1,3.23,3.93,null,2.75,null,21.99,-73.38,53.68,60.86,88.64,10.33,9,6,"","https://einvestitii.ro/logos/stocks/dk/iss.webp"],[-812786470,"BIDU","Baidu Inc","US","NASDAQ","USD","Comunicații",117.5,-3,32277643980,-734.3,null,null,null,null,1.09,2.3,6.58,3.81,-24.23,19.81,1.13,50.52,-77.47,34.28,38.37,42.92,53.37,33,3,"",""],[-812288673,"SGI","Somnigroup International Inc.","US","NYSE","USD","Consum Discreționare",68.45,-3.54,14397815713,27.61,1.88,0.96,25.16,4,28.44,7.7,6.79,15.25,2.25,6.78,1.2,37.43,-75.91,4.42,47.3,19.07,42.07,10,5,"",""],[-811951141,"IBI","IBI Inv House","IL","TA","ILS","Financiar",487,-9.98,2381463996,28.8,5.29,3.76,91.64,0,26.19,26.36,18.37,27.51,13.43,null,null,47,-58.8,135.1,49.96,78.21,null,null,6,"","https://einvestitii.ro/logos/stocks/il/ibi.webp"],[-811411386,"MITEY","Mitsubishi Estate Co Ltd ADR","US","PINK","USD","Imobiliare",25.69,5.4,30988184570,22.73,null,1.22,24.93,0,8.58,4.59,12.76,8.92,13.73,7.74,0.7022,32.69,-61.38,39.44,48.37,47.86,-8.82,null,7,"",""],[-810867901,"GSJ","Grupo Empresarial San Jose SA","ES","MC","EUR","Industrie",8.35,2.83,630114124,12.68,0.3313,2.31,29.37,0,18.37,15.31,2.61,10.55,11.86,0.3347,0.7793,28.09,-91.43,34.95,62.99,70.82,20.72,1,5,"","https://einvestitii.ro/logos/stocks/es/gsj.webp"],[-810833083,"TASE","Tel Aviv Stock Exchange","IL","TA","ILS","Financiar",139.9,-6.42,4561130878,58.98,21.33,1.07,28.01,2,32.44,23.73,36.16,13.12,40.43,null,null,43.38,-42.36,142.4,36.81,71.36,null,null,8,"","https://einvestitii.ro/logos/stocks/il/tase.webp"],[-810694938,"GMM","Grammer AG","DE","XETRA","EUR","Consum Discreționare",8.4,0,145324918,5.42,0.0697,null,null,null,10.76,5.34,1.29,1.26,null,4.66,0.5159,42.41,-92.41,24.44,56.17,90.91,null,1,7,"","https://einvestitii.ro/logos/stocks/de/gmm.webp"],[-810626006,"ISRS","Isras Investment Company Ltd","IL","TA","ILS","Imobiliare",831.5,-1.86,1412984866,10.02,6.94,7.41,57.88,1,8.75,6.18,69.26,-0.45,7.21,5.81,null,29.23,-47.53,10.32,52.53,15.42,13.17,null,5,"","https://einvestitii.ro/logos/stocks/il/isrs.webp"],[-809225921,"600105","Jiangsu Etern Co Ltd","CN","SHG","CNY","Tehnologie",53.53,4.35,11582320554,234.9,16.41,0.15,228.3,0,11.27,1.2,6.99,4.05,18.01,27.73,null,70.53,-80.38,541.9,57.55,93.17,null,null,4,"",""],[-808343451,"REI-UN","RioCan Real Estate Investment Trust","CA","TO","CAD","Imobiliare",22.77,-1.68,4735120140,26.83,4.62,5.16,138.3,4,3.35,1.79,17.22,5.32,null,10.02,0.8549,14.88,-54.93,37.77,62.56,93.21,2.66,1,6,"","https://einvestitii.ro/logos/stocks/ca/rei_un.webp"],[-808132405,"IREN","Investis Holding SA","CH","SW","CHF","Imobiliare",153.5,1.66,2469211722,12.88,24.54,1.99,43.63,4,10.89,7.74,190.5,-14.89,5.98,5.83,0.4156,11.8,-23.16,26.7,56.43,78.21,7.49,1,4,"","https://einvestitii.ro/logos/stocks/ch/iren.webp"],[-808021044,"UPM","UPM-Kymmene Oyj","FI","HE","EUR","Materiale",24.68,-0.081,15103161827,24.24,1.37,5.91,165,0,5.08,5.63,5.64,2.39,-2.86,2.68,null,24.11,-50.96,13.83,38.66,47.97,6.25,14,6,"","https://einvestitii.ro/logos/stocks/fi/upm.webp"],[-807432813,"EFX","Equifax Inc","US","NYSE","USD","Industrie",166.1,-1.37,19773164239,28.3,3.15,1.33,35.98,1,14.86,8.48,11.12,8.04,4.67,2.71,1.08,35.49,-49.12,-38.28,45.53,7.3,34.43,23,7,"",""],[-806970612,"TPZ","Topaz Energy Corp","CA","TO","CAD","Energie",31.18,-4.15,3453784615,32.07,14.68,4.35,139.2,4,10.61,5.93,45.78,26.59,97.89,1.7,0.9117,20.17,-24.75,22.15,39.81,73.95,12.65,1,6,"","https://einvestitii.ro/logos/stocks/ca/tpz.webp"],[-805708487,"SDE","Spartan Delta Corp","CA","TO","CAD","Energie",11.52,-3.92,1670313445,37.93,5.36,null,null,null,10.99,4.83,14.14,29.98,-16.68,0.6482,1.36,42.25,-99.77,205.6,39.4,75.41,null,2,4,"",""],[-805553020,"YGOP","Grupo Ortiz Properties Socimi","ES","MC","EUR","Imobiliare",17.3,0,121093118,10.19,8.9,7.23,14.13,2,8.46,null,87.4,6.74,71.92,null,0.3078,14.66,-9.83,17.14,61.14,100,null,null,4,"",""],[-805073970,"GLKBN","Glarner Kantonalbank","CH","SW","CHF","Financiar",23.9,0.4202,406821334,14.78,1.9,4.27,61.86,0,4.95,null,12.85,15,-6.44,null,0.4701,14.21,-31.85,15.81,64.95,68,null,1,4,"","https://einvestitii.ro/logos/stocks/ch/glkbn.webp"],[-804939862,"NEA","Nicolas Correa SA","ES","MC","EUR","Industrie",9.8,0.2045,138251156,9.9,1,3.15,30.99,0,13.59,11.81,10.11,12.35,15.89,0.7739,0.5713,27.93,-76.42,-8.3,53.55,34.62,12.24,2,3,"","https://einvestitii.ro/logos/stocks/es/nea.webp"],[-804723128,"AURA","Aura Investments Ltd","IL","TA","ILS","Imobiliare",17.65,-5.11,1750964676,18.85,2.48,1.18,14.25,0,18.55,9.07,13.18,11.5,39.46,5.48,null,46.98,-99.99,-4.25,39.43,9.88,null,null,2,"","https://einvestitii.ro/logos/stocks/il/aura.webp"],[-804642253,"ARPT","Airport City Ltd","IL","TA","ILS","Imobiliare",52.97,-3.59,1980306795,8.12,4.88,null,null,null,7.02,5.81,60.12,5.33,34.12,5.52,null,29.32,-52.73,0.51,45.3,8.5,null,null,7,"",""],[-804190924,"TGS","TGS NOPEC Geophysical Company ASA","NO","OL","NOK","Energie",144.3,-3.54,2976286700,null,null,4.12,76.34,4,27.72,null,10.85,36.74,null,null,1.33,39.32,-74.82,77.38,45.57,83.47,8.27,6,5,"","https://einvestitii.ro/logos/stocks/no/tgs.webp"],[-803569170,"DVL","Develia S.A","PL","WAR","PLN","Imobiliare",10.6,-1.67,1344179887,12.92,2.74,6.76,59.47,2,23.31,13.56,21.18,16.99,26.17,2.17,0.7247,29.96,-50.88,47.22,48.66,86.29,-3.7,3,5,"","https://einvestitii.ro/logos/stocks/pl/dvl.webp"],[-802819698,"TSU","Trisura Group Ltd","CA","TO","CAD","Financiar",42.76,0.2579,1445352010,13.41,0.6333,null,null,null,17.62,13.78,4.72,30.81,29,null,0.9742,27.85,-40.06,6.61,56.5,47.39,34.41,9,8,"","https://einvestitii.ro/logos/stocks/ca/tsu.webp"],[-802758576,"ARCC","Ares Capital Corporation","US","NASDAQ","USD","Financiar",19.04,0.0525,13671154969,11.89,5.19,10.09,113.1,0,8.31,null,43.69,42.2,10.24,null,0.8058,18.47,-56.77,-6.4,55.33,27.41,9.49,13,4,"",""],[-802751944,"VALE","Vale SA ADR","US","NYSE","USD","Materiale",14.93,-1.39,63648843728,22.8,1.61,7.63,157.7,1,8.33,13.18,7.06,null,null,1.35,0.8254,33.66,-92.49,68.31,33.13,67.01,15.63,25,4,"",""],[-802234178,"GURN","Gurit Holding AG","CH","SW","CHF","Materiale",37.7,1.34,222048769,-2.92,0.5511,null,null,null,-108.1,15.37,-18.87,-11.2,null,2.22,1.03,66.49,-96.16,108.5,55.54,81.64,null,1,4,"","https://einvestitii.ro/logos/stocks/ch/gurn.webp"],[-801945886,"KRU","Kruk SA","PL","WAR","PLN","Financiar",404.8,-0.1972,2165188098,7.29,3.11,5.03,32.19,1,22.02,null,42.71,16.95,67.48,null,0.8053,26.49,-80.68,12.99,46.65,19.94,33.5,3,7,"","https://einvestitii.ro/logos/stocks/pl/kru.webp"],[-801473967,"CU","Canadian Utilities Limited","CA","TO","CAD","Utilități",51.96,0.4252,7648688125,99.9,2.9,3.63,300,24,1.61,2.16,2.9,2.68,-22.48,6.83,0.534,13.17,-40.15,42.41,69.06,100,-2.4,6,4,"","https://einvestitii.ro/logos/stocks/ca/cu.webp"],[-801103704,"SBS","Stratec SE","DE","XETRA","EUR","Sănătate",17.96,0.8989,253361194,-64.14,0.8911,3.57,-100,1,-1.36,1.56,-1.33,0.06,null,4.35,0.8581,41.7,-87.91,-29.34,56.89,9.3,41.43,4,2,"","https://einvestitii.ro/logos/stocks/de/sbs.webp"],[-801075623,"ALAFY","Afyren SAS","FR","PA","EUR","Materiale",2.52,1.21,112912781,-4.75,42.81,null,null,null,-25.03,-17.35,-632,-10.65,null,-0.37,0.4703,54.15,-84.71,-10.18,48.86,43.98,null,2,3,"","https://einvestitii.ro/logos/stocks/fr/alafy.webp"],[-800409309,"ALRIB","Riber S.A","FR","PA","EUR","Tehnologie",12.96,3.68,316039502,52.37,6.76,0.75,32.27,2,20.44,null,12.9,5.92,81.65,-0.2042,0.7787,78.83,-85.99,374.5,45.66,74.18,null,1,6,"","https://einvestitii.ro/logos/stocks/fr/alrib.webp"],[-799901160,"BSAC","Banco Santander Chile","US","NYSE","USD","Financiar",31.28,-0.3822,14736487116,13.42,null,4.94,59.36,2,18.53,5.55,21.11,11.73,13.28,null,0.7842,28.67,-63.9,33.64,51.6,57.61,6.43,11,6,"",""],[-799422442,"002203","Zhejiang Hailiang Co Ltd","CN","SHE","CNY","Materiale",24.79,5.76,8408088508,54.93,0.6549,1.48,120.2,3,6.63,null,1.19,12.36,4.73,null,null,48.65,-50.7,153.1,68.55,100,4.88,1,4,"",""],[-798630125,"PPET","Patria Private Equity Trust","GB","LSE","GBP","Financiar",6.04,-1.31,1187868443,14.49,11.02,3.05,38.34,0,4.98,null,76.01,7.59,7.89,null,0.8028,19.8,-51.19,11.26,48.81,68.97,-3.97,null,4,"",""],[-798550650,"C","Citigroup Inc.","US","NYSE","USD","Financiar",133.4,-1,227489854258,14.23,1.33,1.89,33.79,3,7.6,2.58,9.34,13.63,7.8,null,1.07,28.38,-56.51,74.81,63.84,97.73,10.16,22,5,"","https://einvestitii.ro/logos/stocks/us/c.webp"],[-798400662,"RSL2","R. Stahl AG NA O.N.","DE","XETRA","EUR","Industrie",13.5,-1.46,100893870,16.74,0.2777,null,null,null,7.04,9.58,1.66,4.98,null,1.74,0.4633,27.21,-76.73,-30.77,60.36,18.06,null,1,4,"","https://einvestitii.ro/logos/stocks/de/rsl2.webp"],[-798006213,"KID","Kid ASA","NO","OL","NOK","Consum Discreționare",117.2,-1.01,500006611,21.61,1.19,8.16,133,2,14.75,null,5.49,5.66,-8.43,null,0.5645,24.71,-48.72,-19.82,37.36,7.44,22.01,5,5,"","https://einvestitii.ro/logos/stocks/no/kid.webp"],[-797709339,"OVH","OVH Groupe SAS","FR","PA","EUR","Tehnologie",15.05,0.5344,2610790830,null,2.04,null,null,null,-0.38,169.1,-0.07,11.4,null,3.36,0.7808,56.76,-83.55,4.95,61.86,78.8,-38.94,3,8,"","https://einvestitii.ro/logos/stocks/fr/ovh.webp"],[-797580124,"WPL","Wirtualna Polska Holding SA","PL","WAR","PLN","Comunicații",59.6,0.3367,485688243,-28.25,0.7404,2.24,-100,1,-6.63,null,-2.54,28.48,null,null,0.7024,38.63,-67.05,-22.98,61.49,33.87,null,2,4,"","https://einvestitii.ro/logos/stocks/pl/wpl.webp"],[-797540000,"GFL","Gfl Environmental Holdings Inc","CA","TO","CAD","Industrie",50.34,0.0795,12577195049,84.18,2.62,0.17,14.7,2,2.92,2.72,3.12,9.53,null,3.88,0.8384,26.01,-39.28,-26.16,51.12,16.69,40.14,16,7,"","https://einvestitii.ro/logos/stocks/ca/gfl.webp"],[-797295196,"CIG","CIG Pannonia Life Insurance PLC","HU","BUD","HUF","Financiar",325,2.52,null,null,null,null,null,null,null,null,null,null,null,null,0.5226,34.33,-88.85,-11.44,57.54,32.38,null,null,null,"",""],[-797238391,"PLSN","Plasson Indus","IL","TA","ILS","Industrie",165.7,-3.72,549453408,9.57,0.8346,6.94,47.31,1,14.13,11.37,8.72,7.69,10.62,1.7,null,31.38,-50.52,-15.25,52.13,21.13,null,null,7,"","https://einvestitii.ro/logos/stocks/il/plsn.webp"],[-796516797,"BK","The Bank of New York Mellon Corporation","US","NYSE","USD","Financiar",139.7,-0.9287,95914601460,16.09,2.36,1.53,28.6,15,13.92,7.57,14.66,19.49,14.21,null,0.9473,19.73,-50.49,57.78,66.76,97.52,2.08,16,8,"",""],[-796290593,"SUPR","Supermarket Income REIT PLC","GB","LSE","GBP","Imobiliare",0.849,1.13,1422557728,17.26,9.48,7.49,120.7,7,5.52,5,54.91,34.22,-12.82,6.11,0.7364,16.08,-43.91,9.61,66.73,68.91,5.42,7,6,"",""],[-794333601,"TOM","Tomra Systems ASA","NO","OL","NOK","Industrie",97.9,2.41,3035472761,33.3,null,2.27,58.92,0,15.67,null,7.05,null,null,null,0.6988,44.23,-73.61,-35.78,50.44,9.95,38.89,9,6,"","https://einvestitii.ro/logos/stocks/no/tom.webp"],[-794135226,"KBHL","Copenhagen Airports AS","DK","CO","DKK","Industrie",5520,-0.361,6729215943,33.63,7.67,0,16.46,0,29.23,10.02,22.81,28.5,null,3.49,null,15.74,-51.97,-16.62,33.25,5.48,null,null,7,"","https://einvestitii.ro/logos/stocks/dk/kbhl.webp"],[-794086816,"002050","Zhejiang Sanhua Co Ltd","CN","SHE","CNY","Industrie",45.75,2.1,25265298765,41.77,5.49,0.78,35.37,0,16.01,12.04,13.14,20.63,20.15,1.41,null,49.44,-66.93,81.51,43.38,62.39,6.22,10,6,"","https://einvestitii.ro/logos/stocks/cn/002050.webp"],[-793953821,"300548","Broadex Technologies Co Ltd","CN","SHE","CNY","Industrie",268.8,20,11723564089,211.1,29.73,0.03,9.93,0,20.19,null,14.08,26.67,24.32,null,null,84.96,-73.79,347.1,60.07,95.49,null,1,7,"",""],[-793633998,"FAS","Fidelity Asian Values","GB","LSE","GBP","Financiar",5.72,0,488046467,4.98,4.35,3.35,43.62,1,18.35,null,87.46,null,null,null,0.6464,17.15,-45.04,11.57,35.12,35.06,null,null,4,"",""],[-792836644,"CRC","S.C. CHIMCOMPLEX S.A.","RO","RO","RON","Materiale",5.58,1.45,377364550,-7.54,1.7,0,0,0,-11.94,null,-22.54,null,null,null,0.7449,31.83,-93.75,-39.87,32.62,3.15,null,null,6,"",""],[-792087901,"688396","China Resources Microelectronics Ltd","CN","SHG","CNY","Tehnologie",68.85,13.24,13533914268,100.8,7.93,0.13,12.36,3,4.01,null,7.87,9.64,-8.89,null,null,50.05,-65.79,51.02,56.76,87.01,null,null,5,"","https://einvestitii.ro/logos/stocks/cn/688396.webp"],[-791744746,"BEP","Brookfield Renewable Partners LP","US","NYSE","USD","Utilități",35.27,-3.26,10696543286,55.74,1.68,4.29,300,5,2.68,6.58,3.01,11.28,null,7.62,0.802,28.74,-54.26,41.17,49.43,84.3,0.76,19,5,"",""],[-790966189,"LNG","Cheniere Energy Inc","US","NYSE","USD","Energie",241.8,1.01,50671737201,34.35,2.41,0.93,30.92,3,21.67,24.64,7,15.9,null,2.38,0.6703,27.09,-72,6.1,49.53,49.02,25.15,24,7,"","https://einvestitii.ro/logos/stocks/us/lng.webp"],[-790844182,"AGR","AGRANA Beteiligungs-Aktiengesellschaft","AT","VI","EUR","Consum Defensiv",11.5,0,833962251,-67.65,0.2045,2.97,-100,0,-0.36,null,-0.12,7.21,null,null,0.498,26.39,-52.3,-6.32,43.23,23.53,7.54,2,4,"","https://einvestitii.ro/logos/stocks/at/agr.webp"],[-790156105,"IBAB","Ion Beam Applications SA","BE","BR","EUR","Sănătate",16.2,-4.14,547246621,37.27,0.7604,1.48,55.91,1,10.63,8.66,2.04,14.73,-16.73,3.12,0.9068,33.08,-89.27,34.46,54.89,83.91,-2.78,3,5,"","https://einvestitii.ro/logos/stocks/be/ibab.webp"],[-789924315,"AG","First Majestic Silver Corp","CA","TO","CAD","Materiale",26.41,7.05,9331273196,32.21,null,0.2,5.97,1,8.18,7.58,13.12,27.32,25.25,0.4926,1.78,72.65,-85.16,133.8,49.19,47.5,45.78,4,7,"","https://einvestitii.ro/logos/stocks/ca/ag.webp"],[-789440439,"ENDUR","Endur ASA","NO","OL","NOK","Industrie",117,1.21,630213584,43.73,0.9368,0.7,22.79,0,7.66,null,2.14,229.6,null,null,0.6459,23.67,-96.43,31.86,50.88,81.22,17.74,4,6,"","https://einvestitii.ro/logos/stocks/no/endur.webp"],[-789398053,"LAC","Lithium Americas Corp","CA","TO","CAD","Materiale",6.43,1.26,1615264210,-10.21,null,null,null,null,-13.04,-2.53,null,null,null,-2.11,2.01,135.4,-81.7,77.62,45.63,27.82,15.8,3,1,"","https://einvestitii.ro/logos/stocks/ca/lac.webp"],[-789135438,"ECH","Echo Investment SA","PL","WAR","PLN","Imobiliare",5.08,-0.5871,573777480,33.71,0.8782,7.69,-100,0,4.16,null,2.61,10.66,null,null,0.4811,28.87,-45.04,21.42,47.42,23.26,26.38,1,5,"",""],[-787947684,"ALLOG","Logic Instrume","FR","PA","EUR","Tehnologie",1.79,-0.7761,22856016,16.03,0.5073,null,null,null,14.28,null,3.16,34.09,null,4.18,0.5308,59.55,-92.34,1.13,40.15,41.33,null,1,5,"",""],[-787800712,"SRV1V","SRV Group plc","FI","HE","EUR","Industrie",5.4,1.89,105905795,6.47,0.1333,null,null,null,9.01,1.96,2.06,-6.27,null,5.07,null,32.59,-97.14,2.66,56.99,91.04,-2.78,2,6,"",""],[-786291694,"COP","ConocoPhillips","US","NYSE","USD","Energie",119.9,2.68,146097817319,19.95,2.51,2.88,55.03,1,11.33,8.58,12.56,25.63,null,1.04,0.7736,29.54,-70.66,35.88,50.13,71.35,18.7,27,6,"","https://einvestitii.ro/logos/stocks/us/cop.webp"],[-786224290,"ROTS","Rotshtein","IL","TA","ILS","Consum Discreționare",67,-4.56,406959126,6.35,3.48,5.68,23.11,1,27.66,1.78,54.84,7.92,28.25,4.07,null,38.91,-59.26,-11.49,31.3,0,null,null,3,"","https://einvestitii.ro/logos/stocks/il/rots.webp"],[-786105131,"EKI","Ekinops SA","FR","PA","EUR","Tehnologie",2.89,-3.03,90414467,-10.69,0.742,null,null,null,-6.61,-14,-6.86,2.5,null,-2.43,0.7867,81.19,-90.57,-39.52,46.21,41.59,-5.98,2,4,"","https://einvestitii.ro/logos/stocks/fr/eki.webp"],[-785896593,"CFP","Canfor Corporation","CA","TO","CAD","Materiale",14.48,2.33,1215812946,-2.03,0.3218,null,null,null,-28.8,-6.2,-15.87,-0.43,null,-20.98,1.12,33.98,-81.84,4.62,67.68,74,9.02,5,4,"","https://einvestitii.ro/logos/stocks/ca/cfp.webp"],[-785414751,"LTA","Altamir SCA","FR","PA","EUR","Financiar",23.9,0.4202,1011825873,-14.23,500,4.49,-62.92,0,-5,null,null,null,null,null,0.4614,19.27,-33.65,-12.59,50.11,11.76,4.6,1,5,"",""],[-785002658,"DKNG","DraftKings Inc","US","NASDAQ","USD","Consum Discreționare",28.79,4.35,14283548641,243.6,2.27,null,null,null,7.14,-0.42,0.93,58.02,null,4.95,1.5,48.04,-85.73,-23.35,68.57,29.33,21.16,32,7,"","https://einvestitii.ro/logos/stocks/us/dkng.webp"],[-784752992,"IMP","Impact Develop","RO","RO","RON","Imobiliare",4.1,3.8,107530717,7.32,1.62,0,3.83,0,6.63,null,22.12,10.13,79.46,null,0.8693,29.19,-89.88,6.77,47.79,0.36,19.51,null,8,"",""],[-784181073,"PRIM","Prime Energy PE Ltd","IL","TA","ILS","Utilități",46.86,-4.7,658323046,-37.19,42.36,null,null,null,-57.54,-0.69,-95.82,55.16,null,57.56,null,66.15,-95.7,285.1,35.89,59.39,null,null,2,"",""],[-783676227,"ZAG","Zumtobel Group AG","AT","VI","EUR","Industrie",4.11,-0.7246,201936280,15.13,0.1666,3.8,68.82,0,2.71,4.89,1.1,-0.91,3.23,null,0.6008,29.77,-85.92,-10.49,69.32,50.89,15.17,2,6,"","https://einvestitii.ro/logos/stocks/at/zag.webp"],[-783045667,"YHCR","Home Capital Rentals SOCIMI S.A.","ES","MC","EUR","Imobiliare",6.2,0,42940040,-31,17.53,5.63,-100,0,-2.72,null,-52.28,72.39,null,null,0.3299,10.14,-13.86,null,0.29,0,null,null,4,"",""],[-782139326,"CRTO","Caisse Reg Cred Agric Mut Tourain Poitou","FR","PA","EUR","Financiar",156.5,0.656,1116393573,11.7,1.49,2.21,24.01,2,2.76,2.54,12.75,20.53,9.35,null,0.4446,33.58,-55.34,65.77,61.08,94.74,null,null,5,"","https://einvestitii.ro/logos/stocks/fr/crto.webp"],[-781382900,"EMIL-B","Fastighetsbolaget Emilshus AB","SE","ST","SEK","Imobiliare",55,2.42,679678348,11.31,6.58,4.75,9.79,0,12.53,null,58.24,37.46,10.75,9.57,0.6616,25.64,-30.46,20.64,50.61,65.96,10.91,3,4,"",""],[-780578292,"VIVA","Viva Wine Group AB","SE","ST","SEK","Consum Defensiv",29.7,0,284737406,12.62,0.4473,5.44,66.67,0,12.91,8.29,3.55,8.15,-11.26,2.97,0.5659,17.52,-50.99,-24.22,45.32,9.17,45.9,3,3,"",""],[-780444739,"PSI","Pason Systems Inc.","CA","TO","CAD","Energie",13.39,-0.4461,742965081,22.48,2.54,3.75,87.7,0,9.36,12.61,11.31,21.76,53.95,0.3905,0.9764,27.15,-81.1,7.43,38.32,52.14,23.97,4,5,"","https://einvestitii.ro/logos/stocks/ca/psi.webp"],[-780313260,"600160","Zhejiang Juhua Co Ltd","CN","SHG","CNY","Materiale",46.59,9.91,18615218505,30.33,4.62,0,19.46,2,21.7,null,15.24,10.95,108.8,null,null,40.23,-75.82,67.41,75.32,100,null,null,6,"",""],[-778039563,"EBKDY","Erste Group Bank AG PK","US","PINK","USD","Financiar",58.43,-0.8821,45389151337,11.83,null,0.76,39.88,0,15.92,5.28,19.02,18.09,17.46,null,0.9305,28.75,-73.77,44.37,51.34,69.33,null,1,5,"",""],[-777165938,"TMPL","Temple Bar Investment Trust","GB","LSE","GBP","Financiar",3.96,1.41,1609747984,4.33,3.55,3.9,14.69,0,29.35,null,82.15,null,null,null,1.09,14.02,-60.92,30.14,56.88,90.71,null,null,6,"",""],[-776466262,"ULS","UL Solutions Inc.","US","NYSE","USD","Industrie",97.38,-1.21,19759081395,56.62,6.36,0.59,30.66,1,31.76,21.43,11.24,5.82,6.75,1.08,0.7661,41.28,-24.34,39.77,49.76,82.23,11.88,11,7,"",""],[-776305506,"GIVN","Givaudan SA","CH","SW","CHF","Materiale",3198,0.5028,37214691724,27.56,3.95,2.46,90.34,10,23.5,13,14.33,3.4,7.63,2.47,0.8923,23.14,-42.48,-20.31,75.9,36.91,6.79,18,6,"","https://einvestitii.ro/logos/stocks/ch/givn.webp"],[-775654577,"GDWN","Goodwin PLC","GB","LSE","GBP","Industrie",146.4,1.11,1502236895,28.18,4.49,1.93,39.11,0,30.45,17.1,15.93,8.74,25.93,0.4838,0.8044,81.78,-65.24,103.6,55.1,36.09,null,null,8,"",""],[-775215645,"TESB","Tessenderlo","BE","BR","EUR","Materiale",20.45,0.4914,1400033773,-15.26,0.4366,3.81,-55.49,0,-4.52,-2.04,-2.94,9.72,null,1.21,0.7977,27.27,-53.68,-20.81,45.72,9.49,24.69,2,5,"","https://einvestitii.ro/logos/stocks/be/tesb.webp"],[-774746392,"DIS","Walt Disney Company","US","NYSE","USD","Comunicații",98.61,-0.7249,171237391521,15.26,1.76,1.45,14.54,0,10.66,9.1,11.54,7.63,null,2.16,1.02,24.67,-60.72,-16.03,39.39,19.59,31.3,32,8,"","https://einvestitii.ro/logos/stocks/us/dis.webp"],[-774689191,"BE0941244536","Etex NV","BE","BR","EUR","Consum Discreționare",13.6,2.26,1297148875,null,null,0,0,0,null,null,null,null,null,null,0.2957,46.05,-51.6,-1.45,61.2,11.63,null,null,null,"",""],[-773668805,"002916","Shennan Circuits Co Ltd Class A","CN","SHE","CNY","Tehnologie",399.8,5.35,40304045447,74.93,10.7,0.61,23.22,2,22.88,16.88,14.28,15.31,10.5,0.5145,null,65.22,-73.72,321.2,59.83,94.09,-15.29,4,7,"",""],[-773608095,"ALHE","Alony Hetz Properties and Investments Ltd","IL","TA","ILS","Imobiliare",34.8,0.375,2734619399,463.2,3.01,2.93,300,1,0.31,4,0.65,16.02,-58.16,14.69,null,34.44,-67.05,23.73,50.78,47.75,null,null,5,"","https://einvestitii.ro/logos/stocks/il/alhe.webp"],[-772824166,"GPE","GREAT PORTLAND ESTATES PLC","GB","LSE","GBP","Imobiliare",3.11,-1.27,1684645907,8.11,10.63,2.7,20.19,0,7.49,5.6,131,5.9,null,7.82,0.9974,25.89,-63.24,-6.73,55.1,36.28,24.6,13,4,"","https://einvestitii.ro/logos/stocks/gb/gpe.webp"],[-772789231,"DOW","Dow Inc","US","NYSE","USD","Materiale",34.24,3.07,24678186837,-8.56,0.6274,4.21,-90.08,0,-16.55,-3.74,-7.02,0.73,null,23.33,0.9276,49.5,-64.36,17.36,41.87,64.04,24.12,21,3,"",""],[-771077645,"601688","Huatai Securities Co Ltd","CN","SHG","CNY","Financiar",20.36,1.95,22020035318,8.48,3.6,2.77,66.34,0,8.8,null,42.46,-0.1,8.65,null,null,30.89,-67.47,19.76,68.05,41.38,-19.55,null,2,"","https://einvestitii.ro/logos/stocks/cn/601688.webp"],[-770903183,"VNV","VNV Global AB","SE","ST","SEK","Financiar",17.12,1.06,234402199,150.7,60.97,null,null,null,2.33,-10.26,40.44,null,null,null,1.3,39.66,-89.65,3.57,41.57,13.4,null,null,3,"",""],[-770232127,"DORL","Doral Group Renewable Energy Resources Ltd","IL","TA","ILS","Utilități",78.14,-2.81,5850206519,-40.07,30.75,null,null,null,-19.34,-1.09,-70.17,53.4,null,200,null,57.76,-70.87,440.8,47.71,71.27,null,null,4,"",""],[-769255793,"GIL","Gildan Activewear Inc.","CA","TO","CAD","Consum Discreționare",86.63,1.76,11479231455,36.25,null,1.66,33.9,3,9.93,7.75,6.14,13.18,null,5.92,1.1,33.88,-71.66,40.04,62.24,65.72,22.95,14,4,"","https://einvestitii.ro/logos/stocks/ca/gil.webp"],[-768976299,"SANOMA","Sanoma Oyj","FI","HE","EUR","Consum Defensiv",8.99,0.5593,1695002498,59.86,1.12,6.09,300,0,3.25,5.31,1.87,4.17,-39.51,1.48,null,21.59,-75.99,-3.74,44.11,7.73,35.04,5,6,"","https://einvestitii.ro/logos/stocks/fi/sanoma.webp"],[-768084441,"AMRZ","Amrize Ltd","US","NYSE","USD","Materiale",50.51,-4.14,27959134121,24.19,2.35,0.22,22.09,0,8.7,8.06,9.7,null,null,2.12,1.22,35.63,-25.95,null,42.86,null,28.5,16,4,"",""],[-767440437,"HOCPY","Hoya Corp","US","PINK","USD","Sănătate",158.4,-0.0126,52980405876,34.13,null,0.96,33.46,1,25.68,21.47,26.7,12.48,18.66,0.0995,0.4338,31.42,-51.49,36.04,37.96,59.54,27.5,1,6,"",""],[-765990464,"NORTHM","North Media A/S","DK","CO","DKK","Comunicații",45.7,0.4396,127953349,5.5,0.6439,2.71,15.04,0,12.7,3.19,11.71,4.39,-26.16,0.5074,null,29.87,-71.54,12.08,41.14,44.52,null,1,7,"",""],[-765960016,"LUXOR-B","Investeringsselskabet Luxor A/S","DK","CO","DKK","Financiar",645,-2.27,82656342,11.48,6.41,7.35,266.7,0,11.34,7.27,55.87,3.96,5.4,null,null,34.36,-43.25,10.88,44.2,19.3,null,null,4,"",""],[-765580253,"BAER","Julius Baer Gruppe AG","CH","SW","CHF","Financiar",66.02,2.04,17064456693,17.72,2.88,3.97,140.3,0,10.87,6.81,16.26,7.85,2.74,null,1.17,24.45,-59.2,31.38,56.21,87.63,5.05,16,5,"","https://einvestitii.ro/logos/stocks/ch/baer.webp"],[-764363570,"CTT","CTT Correios de Portugal SA","PT","LS","EUR","Industrie",6.03,0.6678,926432855,15.74,0.6481,3.23,48.07,1,20.08,null,4.12,11.42,28.03,null,0.9589,26.76,-76.44,-14.4,50.32,12.61,null,2,5,"","https://einvestitii.ro/logos/stocks/pt/ctt.webp"],[-762425892,"ICE","Intercontinental Exchange Inc","US","NYSE","USD","Financiar",140.3,-0.8618,79364023548,20.25,6.07,1.38,28.67,12,13.86,8.08,29.98,8.92,8.98,null,0.768,22.49,-34.32,-19.11,28.96,2.61,42.18,18,8,"","https://einvestitii.ro/logos/stocks/us/ice.webp"],[-761994731,"ACCB","Accentis","BE","BR","EUR","Imobiliare",0.026,4,38104094,26.5,5.69,null,null,null,3.08,4.45,21.45,-22,-26.54,4.35,0.4051,42.56,-79.83,-11.86,47.84,25,null,null,5,"",""],[-761920667,"PIHLIS","Pihlajalinna Oy","FI","HE","EUR","Sănătate",10.5,-2.05,274036000,6.75,0.3852,4.89,26.33,2,20.51,26.18,5.71,5.1,34.13,2.99,null,28.71,-61.75,-22.89,40.38,0,20.95,4,6,"","https://einvestitii.ro/logos/stocks/fi/pihlis.webp"],[-761325371,"UKW","Greencoat UK Wind PLC","GB","LSE","GBP","Utilități",1.04,1.47,3012337644,-11.53,11.57,10.89,-100,0,-6.12,null,-99.49,27.54,null,-17.44,0.5515,20.16,-32.44,-3.18,62.71,33.05,32.31,3,5,"","https://einvestitii.ro/logos/stocks/gb/ukw.webp"],[-761104904,"LIAB","Lindab International AB","SE","ST","SEK","Industrie",138.9,-0.6438,1144514071,14.8,0.8463,4,54.74,0,9.85,9.29,5.72,7,4.87,2.49,1.19,31.63,-68.97,-27.98,43.1,3.17,28.15,3,7,"","https://einvestitii.ro/logos/stocks/se/liab.webp"],[-761012673,"BVB","Borussia Dortmund GmbH & Co KGaA","DE","XETRA","EUR","Comunicații",3.03,1,388121426,-303,0.6469,1.96,101.9,0,-0.18,2.19,-0.11,6.94,null,0.36,0.7984,17.67,-69.46,-18.27,42.77,7.18,65.02,3,7,"","https://einvestitii.ro/logos/stocks/de/bvb.webp"],[-759553546,"NG","NovaGold Resources Inc","CA","TO","CAD","Materiale",11.33,8.01,3557341221,-31.47,null,null,null,null,-61.65,-17.88,null,null,null,-1.94,1.62,73.31,-84.77,88.21,52.23,43.48,78.47,3,4,"","https://einvestitii.ro/logos/stocks/ca/ng.webp"],[-759498223,"USA","Baillie Gifford US Growth Trust PLC","GB","LSE","GBP","Financiar",3.26,-1.21,1211039073,15.91,14.13,null,null,null,8.16,null,88.83,0.07,-3.73,null,0.9596,19.06,-66.72,35.06,41.65,68.34,null,null,5,"",""],[-758121554,"WAVE","Wavestone S.A.","FR","PA","EUR","Tehnologie",40.95,-3.53,1166875405,12.26,1.05,1.07,13.78,1,12.3,11.72,8.59,17.97,21.28,0.1531,0.8723,36.82,-62.76,-29.43,36.02,0,null,2,6,"","https://einvestitii.ro/logos/stocks/fr/wave.webp"],[-758060492,"SNHIY","SNHIY","US","OTCQB","USD","Industrie",11.25,0,103443808256,80.36,null,0.94,72.99,0,10.49,null,9.37,null,null,null,null,null,-1.19,null,89.42,null,null,null,8,"",""],[-758054195,"EXEL","Exelixis Inc","US","NASDAQ","USD","Sănătate",52.58,-0.7737,13216250264,15.86,5.56,null,null,null,37.84,34.34,35.08,18.63,51.19,0.1733,0.7363,40.34,-89.64,23.66,60.98,97.78,-5.58,20,6,"",""],[-757578674,"LACR","Lacroix Group SA","FR","PA","EUR","Tehnologie",17.8,0,97012136,5.16,0.1877,0,-0.4,0,-34.79,6.51,-8.9,-4.69,null,3.2,0.6123,59.84,-86.53,134.2,58.47,87.14,1.69,1,3,"","https://einvestitii.ro/logos/stocks/fr/lacr.webp"],[-756532025,"PRNDY","Pernod Ricard SA.","US","PINK","USD","Consum Defensiv",14.45,-1.37,18193222792,11.12,null,7.64,85.14,1,9.07,7.53,14.04,5.34,38.94,4.38,0.7042,31.09,-67.62,-26.69,45.93,7.6,10.38,2,7,"",""],[-756429185,"ALHRG","Herige SA","FR","PA","EUR","Materiale",19.25,0.7853,63785259,-7.1,0.1449,null,null,null,-5.3,-2.93,-2.04,-8.77,null,-0.8065,0.5991,31.02,-70.72,-18.43,45.85,18.18,null,1,3,"",""],[-756281960,"TRGP","Targa Resources Inc","US","NYSE","USD","Energie",272.5,3.17,58499049324,27.53,3.57,1.61,40.94,4,75.09,13.04,12.98,15.68,null,3.37,0.9345,27.39,-95.21,68.82,60.9,96.77,4.17,22,6,"","https://einvestitii.ro/logos/stocks/us/trgp.webp"],[-755700891,"KO","The Coca-Cola Company","US","NYSE","USD","Consum Defensiv",83.59,2.77,359644505321,26.25,7.3,2.6,80.07,54,48.05,18.66,27.8,7.75,11.14,2.44,0.5236,16.27,-36.99,18.88,65.94,100,2.95,26,7,"","https://einvestitii.ro/logos/stocks/us/ko.webp"],[-755571968,"TME","Tencent Music Entertainment Group","US","NYSE","USD","Comunicații",9.21,1.54,7412200945,10.96,null,2.65,17.43,2,11.53,13.67,26.29,2.45,23.53,0.289,1.04,46.88,-90.19,-48.44,49.14,4.14,72.9,32,8,"",""],[-755539442,"KNOW","Know IT AB","SE","ST","SEK","Tehnologie",86.4,-2.7,251631267,-8.28,0.4161,2.84,-24.23,0,-7.55,-4.4,-5.19,11.4,null,7.02,0.8771,38.58,-77.83,-30.99,44.76,16.49,35.03,3,4,"","https://einvestitii.ro/logos/stocks/se/know.webp"],[-755431262,"BUCU","Bucur Obor SA","RO","RO","RON","Consum Discreționare",1.68,-4,null,null,null,null,null,null,null,null,null,null,null,null,0.4659,141.2,-92.63,-87.83,26.54,0,null,null,null,"",""],[-755396140,"XPO","XPO Logistics Inc","US","NYSE","USD","Industrie",216.3,-4.97,25391082491,72.96,3.06,null,null,null,20.11,10.19,4.19,5.75,19.75,3.85,1.39,43.71,-64.48,75.07,52.31,88.95,3.85,26,6,"",""],[-754831296,"OTEX","Open Text Corp","CA","TO","CAD","Tehnologie",30.82,-0.7727,5351594945,10.74,null,4.88,62.29,9,10.73,7.54,8.43,10.69,13.92,4.43,1.01,35.24,-52.98,-16.58,44.82,8.99,18.99,12,4,"","https://einvestitii.ro/logos/stocks/ca/otex.webp"],[-754519204,"KER","Kering SA","FR","PA","EUR","Consum Discreționare",259.2,1.25,36883976651,441.4,2.17,1.25,0,0,0.49,3.92,0.49,2.3,-49.06,3.62,1.27,40.1,-78.15,44.33,58.82,49.7,9.77,21,5,"","https://einvestitii.ro/logos/stocks/fr/ker.webp"],[-754432424,"UNITED","United Bankers Oyj","FI","HE","EUR","Financiar",20.9,2.45,268283856,17.88,4.08,5.5,92.88,0,21.1,21.38,22.81,10.91,14.72,null,null,28.93,-31.44,28.25,58.73,88.89,-9.09,1,3,"","https://einvestitii.ro/logos/stocks/fi/united.webp"],[-754394480,"NNGRY","NN Group NV ADR","US","PINK","USD","Financiar",41.45,-0.0723,21690871713,17.27,null,5.49,78.05,3,6.53,null,9.51,-30.67,-8.07,null,0.5893,18.59,-48.4,36.81,46.46,73.64,22.86,2,1,"",""],[-754093216,"MRCH","Merchants Trust PLC","GB","LSE","GBP","Financiar",6.32,0.6369,1254471928,5.75,5.36,4.79,26.71,4,17.9,null,93.22,null,null,null,1.05,13.96,-45.98,15.9,58.96,78.51,null,null,5,"",""],[-753535328,"SMMYY","Sumitomo Metal Mining Co Ltd ADR","US","PINK","USD","Materiale",11.99,1.1,12975565195,11.87,null,1.57,19.23,1,9.11,5.44,10.13,14.8,51.58,2.47,0.3643,57.9,-65.95,124.6,29.47,42.47,null,null,5,"",""],[-753492754,"MNDI","Mondi PLC","GB","LSE","GBP","Materiale",7.03,-2.12,4167533805,21.98,null,3.28,263.1,0,1.67,4.81,1.4,2.46,-22.57,4.29,1.12,33.47,-59.14,-41.28,32.21,0,22.87,9,4,"","https://einvestitii.ro/logos/stocks/gb/mndi.webp"],[-753479507,"DHI","DR Horton Inc","US","NYSE","USD","Consum Discreționare",146.7,-2.89,41603965023,13.11,1.25,1.19,15.82,11,12.82,12.01,9.51,11.02,12.53,1.46,0.9876,38.94,-53.62,16.92,51.32,41.78,12.66,21,4,"","https://einvestitii.ro/logos/stocks/us/dhi.webp"],[-752999516,"PEG","Public Service Enterprise Group Inc","US","NYSE","USD","Utilități",78.59,0,39163078983,17.31,3.06,3.41,56.47,14,13.68,7.32,17.69,4.85,2.32,5.01,0.6619,18.87,-40.78,2.21,51.91,15.69,14.06,22,7,"","https://einvestitii.ro/logos/stocks/us/peg.webp"],[-752038111,"HLUN-A","H Lundbeck A/S","DK","CO","DKK","Sănătate",36.55,0,6457032173,11.24,1.65,3.19,29.54,3,14.82,9.91,14.71,6.63,15.12,1.65,null,28.31,-41.96,19.1,53.94,71.43,null,null,6,"",""],[-751540214,"3ITN","audius SE","DE","XETRA","EUR","Tehnologie",13.2,-2.94,75378587,18.9,0.8302,1.75,50.42,0,14.77,null,4.39,25.55,7.3,0.9912,0.4842,31.08,-98.5,15.83,52.85,64.29,null,1,4,"","https://einvestitii.ro/logos/stocks/de/3itn.webp"],[-750292371,"CHEMM","ChemoMetec A/S","DK","CO","DKK","Sănătate",377.8,0.8542,1021258282,37.14,13.33,1.82,37.34,1,28.58,27.22,35.9,18.28,25,0.026,null,62.76,-78.06,-28.12,60.65,25.4,44.59,4,6,"","https://einvestitii.ro/logos/stocks/dk/chemm.webp"],[-750223978,"ALGIR","Signaux Girod","FR","PA","EUR","Industrie",16.35,-2.1,18735537,21.13,0.1589,9.15,198.8,0,1.41,3.4,0.75,3.21,null,2.82,0.4879,25.8,-79.66,21.14,47.43,40.19,null,null,6,"",""],[-748687108,"SCHP","Seche Environnem.","FR","PA","EUR","Industrie",82.9,-1.19,747057158,29.97,0.5129,1.45,43.4,0,4.17,3.29,1.71,13.26,9.36,6.37,0.7814,37.49,-69.12,-12.1,50.37,53.27,1.27,4,5,"","https://einvestitii.ro/logos/stocks/fr/schp.webp"],[-748012694,"ECONB","Econocom Group SA/NV","BE","BR","EUR","Tehnologie",1.56,0.974,293712857,48.67,0.0866,3.27,300,1,1.2,7.31,0.18,3.01,-30.65,5.94,0.7335,30.1,-92.1,-21.13,54.53,28.95,18.17,3,6,"","https://einvestitii.ro/logos/stocks/be/econb.webp"],[-747951887,"PROF","Profile Systems & Software SA","GR","AT","EUR","Tehnologie",7.7,-2.04,219503436,29.78,3.98,0.85,25.19,4,16.57,null,13.37,25.86,46.32,null,null,31.08,-82.17,31.7,57.04,82.19,19.48,1,3,"",""],[-747730986,"ATG","Auction Technology Group PLC","GB","LSE","GBP","Tehnologie",4.26,-0.0938,693550088,15.86,2.39,null,null,null,5.4,5.44,15.07,47.12,null,1.39,1.03,51.21,-83.98,-11.53,63.89,68.92,22.63,6,8,"","https://einvestitii.ro/logos/stocks/gb/atg.webp"],[-747345146,"EDI","Media 6 SA","FR","PA","EUR","Industrie",9.89,0,27236073,-5.02,0.2882,null,null,null,-17.94,-8.92,-5.74,3.63,null,-35.8,0.4117,54.78,-58.33,-0.1,57.07,47.67,null,null,3,"",""],[-746870780,"VAF","VAA Vista Alegre Atlantis SGPS SA","PT","LS","EUR","Consum Discreționare",1.07,0,208176811,41.16,1.26,null,null,null,4.81,null,3.06,5.51,null,null,0.3406,15.09,-64.59,5.94,45.32,58.33,null,1,5,"","https://einvestitii.ro/logos/stocks/pt/vaf.webp"],[-746443196,"CIEN","Ciena Corp","US","NYSE","USD","Tehnologie",434.7,-1.07,61458826296,268.3,11.99,null,null,null,8.26,4.59,4.47,6.19,-18.19,3.11,1.31,68.16,-64.32,500,35.88,68.36,5.35,16,7,"","https://einvestitii.ro/logos/stocks/us/cien.webp"],[-745460101,"VIB3","Villeroy & Boch AG","DE","XETRA","EUR","Industrie",16.05,2.23,237081769,18.08,0.1463,5.26,158.5,0,3.11,4.97,0.81,12.56,-8.49,3.34,0.6938,28.18,-54.38,-3.53,47.77,13.58,null,1,6,"","https://einvestitii.ro/logos/stocks/de/vib3.webp"],[-745240587,"MALT","Malteries Franco-Belges Société Anonyme","FR","PA","EUR","Consum Defensiv",850,0,489251017,14.93,3.44,0.47,5.23,1,8.8,2.16,23.06,8.98,14.31,0.2217,0.4411,22.71,-47.78,-4.09,45.02,10.34,null,null,4,"","https://einvestitii.ro/logos/stocks/fr/malt.webp"],[-745155121,"VLTO","Veralto Corporation","US","NYSE","USD","Industrie",82.62,-4.11,20291411357,20.94,3.63,0.6,11.76,1,37.67,17.6,17.33,4.82,5,1.95,0.7931,21.07,-27.09,-16.94,40.56,1.42,30.79,19,5,"","https://einvestitii.ro/logos/stocks/us/vlto.webp"],[-744886625,"WMA","WindowMaster International AS","DK","CO","DKK","Industrie",880,-1.12,20145764,149.2,0.4829,0,300,0,2.52,7.25,0.32,7.23,null,2.4,null,38.47,-72.62,-22.12,48.16,0.13,null,null,4,"",""],[-744174753,"WWH","Worldwide Healthcare Trust Plc","GB","LSE","GBP","Financiar",3.49,-0.2861,1701048140,11.16,9.54,0.68,9.62,0,7.4,null,85.46,-51.85,-19.74,null,0.7956,15.79,-33.63,14.73,52.39,52.22,null,null,4,"",""],[-742769315,"000063","ZTE Corp","CN","SHE","CNY","Tehnologie",37.22,2.39,22188187509,33.5,1.1,0,52.54,0,6.04,2.07,3.29,5.63,4.68,7.39,null,47.76,-70.15,18.23,50.59,27.13,22.28,1,5,"","https://einvestitii.ro/logos/stocks/cn/000063.webp"],[-742293919,"NOFR","OY Nofar Energy Ltd","IL","TA","ILS","Utilități",212,-5.61,2820306299,135.8,25.58,null,null,null,3.43,-1.25,18.83,7.73,null,40.98,null,47.53,-37.41,127.3,42.86,63.67,null,null,2,"","https://einvestitii.ro/logos/stocks/il/nofr.webp"],[-741827955,"CINT","Cint Group AB","SE","ST","SEK","Tehnologie",5.75,-0.1736,218403899,-1.08,null,null,null,null,-61.31,-12.98,-119.9,73.56,null,1.73,1.18,83.86,-98.14,-19.58,57.65,52.79,-2.97,3,5,"",""],[-741598250,"ELMA","Electromagnetica SA","RO","RO","RON","Industrie",0.24,0.8403,35986623,-24,6.15,0,-0.09,0,-2.08,null,-29.63,-17.62,null,null,0.4714,30.54,-61.18,0.84,50.63,50,null,null,5,"",""],[-741589685,"SAN","Sanofi SA","FR","PA","EUR","Sănătate",76.3,0.3815,105812479241,8.8,1.96,5.4,61.08,31,13.91,null,22.3,3.14,-8.08,2,0.6555,24.16,-33.16,-7.09,52.5,20.2,27.26,20,6,"",""],[-739171028,"NONG","Sparebank 1 Nord-Norge","NO","OL","NOK","Financiar",151.2,-0.3296,1593368393,4.56,2.57,5.65,193.2,0,16.82,null,56.32,11.01,14.45,null,0.6471,17.56,-48.42,7.73,54.86,59.46,4.5,4,4,"",""],[-737980471,"ACS","ACS Actividades de Construccion y Servicios SA","ES","MC","EUR","Industrie",124.7,-0.6375,38485914978,33.45,0.658,1.72,44.25,0,20.81,5.62,1.97,11.21,13.57,6.65,0.9655,31.84,-70.51,128.4,50.73,81.63,-7.43,12,6,"","https://einvestitii.ro/logos/stocks/es/acs.webp"],[-737976659,"OXUR","Oxurion NV","BE","BR","EUR","Sănătate",0.003,0,386619,null,0.6003,null,null,null,null,null,-671.7,-23.21,null,-3.16,0.6817,129.1,-100,-92.82,37.33,0,null,null,3,"",""],[-737279949,"DHR","Danaher Corporation","US","NYSE","USD","Sănătate",183.6,-2.54,129967920236,35.23,5.25,0.93,24.67,8,7.23,5.41,14.89,1.97,0.04,2.75,0.9403,28.09,-43.82,-8.75,58.73,27.1,34.13,26,6,"","https://einvestitii.ro/logos/stocks/us/dhr.webp"],[-737238129,"ALLY","Ally Financial Inc","US","NYSE","USD","Financiar",41.88,-3.39,12837185837,9.2,0.8202,2.83,35.17,0,9.5,2.48,8.92,9.74,-1.18,null,1.26,29.72,-66.24,17.25,46.75,53.33,28.97,18,7,"","https://einvestitii.ro/logos/stocks/us/ally.webp"],[-736834827,"FORN","Forbo Holding AG","CH","SW","CHF","Industrie",746,1.63,1334707908,15.36,0.9753,3.51,102.5,0,10.8,11.11,6.35,-0.58,-6.05,0.3484,0.9552,31.25,-62.74,-6.6,57.17,22.7,19.75,4,4,"","https://einvestitii.ro/logos/stocks/ch/forn.webp"],[-736477466,"COTE","CONPET SA","RO","RO","RON","Energie",75,-0.266,144016901,11.36,1.18,7,101.8,0,7.82,null,10.35,null,null,null,0.641,13.46,-76.91,2.9,40.52,0,6.67,null,4,"",""],[-735001536,"ALECR","Eurofins-Cerep SA","FR","PA","EUR","Sănătate",17300,0,101266623,14.16,2.25,null,null,null,8.31,null,15.87,4.64,-3.03,0,0.6509,124.3,-47.26,null,54.05,51.59,null,null,4,"","https://einvestitii.ro/logos/stocks/fr/alecr.webp"],[-734326703,"AFX","Carl Zeiss Meditec AG","DE","XETRA","EUR","Sănătate",24.82,-3.42,2521355080,24.13,0.8245,2.13,37.19,0,4.33,7.65,3.42,10.78,3.35,1.75,0.9724,42.01,-87.84,-59.68,39.05,3.63,21.09,11,8,"",""],[-733968007,"VACN","VAT Group AG","CH","SW","CHF","Industrie",670.2,1.03,25323204899,93.72,18.71,1.14,174.9,1,27.7,27.8,19.96,9.17,10.89,0.7918,1.28,43.86,-58.93,103.1,68.25,100,-11.36,19,7,"","https://einvestitii.ro/logos/stocks/ch/vacn.webp"],[-733920244,"COL","Inmobiliaria Colonial SA","ES","MC","EUR","Imobiliare",5.71,-0.0876,4049430055,8.94,6.74,5.4,69.77,3,6.76,4.2,75.43,4.11,160,9.47,0.9279,19.21,-96.36,-3.12,58.09,67.26,13.45,16,4,"","https://einvestitii.ro/logos/stocks/es/col.webp"],[-733526284,"BOY","Bodycote PLC","GB","LSE","GBP","Industrie",7.01,-1.62,1604833535,21.74,1.64,3.25,74.5,3,8.39,9.59,7.55,3.99,171.5,1.06,1.21,39.6,-56.68,28.8,41.78,50.9,22.72,7,7,"","https://einvestitii.ro/logos/stocks/gb/boy.webp"],[-733118981,"ORE","Orezone Gold Corp","CA","TO","CAD","Materiale",2.4,6.67,1145418898,12.63,null,null,null,null,24.09,20.89,17.23,null,null,0.6293,1.35,63.98,-95.63,70.21,51.64,72.13,null,4,5,"",""],[-732848288,"BVI","Bureau Veritas SA","FR","PA","EUR","Industrie",25.04,-0.239,12904648388,18.91,1.72,3.56,73.13,5,31.93,14.63,9.09,7.04,36.43,3.56,0.8037,21.66,-37.46,-9.12,41.7,0,26.73,12,7,"","https://einvestitii.ro/logos/stocks/fr/bvi.webp"],[-732649644,"ALBKK","Baikowski SASU","FR","PA","EUR","Materiale",28,-1.41,119220356,27.37,2.03,0.97,29.47,0,8.15,6.46,7.41,7.33,23.94,1.91,0.4464,42.03,-59.34,22.36,54.67,64.75,null,null,6,"",""],[-732127917,"AEIS","Advanced Energy Industries Inc","US","NASDAQ","USD","Industrie",308.2,-1.11,12330084168,64.72,6.47,0.13,8.19,0,14.85,8.95,10,4.9,1.93,2.52,1.44,50.72,-62.28,143.3,43.88,69.62,27.82,11,6,"","https://einvestitii.ro/logos/stocks/us/aeis.webp"],[-731873313,"LPLA","LPL Financial Holdings Inc","US","NASDAQ","USD","Financiar",289.2,0.3122,23129443744,25.68,1.27,0.42,10.66,0,21.77,9.25,4.93,23.68,13.26,null,1,35.97,-69.32,-23.46,48.69,17.52,44.03,15,2,"","https://einvestitii.ro/logos/stocks/us/lpla.webp"],[-731398474,"ALSTI","STIF Société anonyme","FR","PA","EUR","Industrie",57.15,-0.4355,340596599,23.86,3.24,1.21,24.62,2,46.42,null,13.59,null,null,0.9731,0.8471,55.03,-54.67,4.36,59.5,34.81,43.94,3,2,"",""],[-730996544,"ALG","ALBIS Leasing AG","DE","XETRA","EUR","Financiar",2.88,0,70840214,15.18,1.92,3.47,47.43,1,11.13,1.95,12.62,2.5,31.49,null,0.3721,20.91,-89.21,6.99,57.91,31.82,9.38,1,5,"",""],[-730824537,"CRAV","Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée","FR","PA","EUR","Financiar",181.4,0.7329,1584213739,15.97,1.51,null,null,null,2.05,1.83,9.45,17.29,10.23,null,0.5255,35.57,-64.01,77.93,71.19,95.88,null,null,5,"","https://einvestitii.ro/logos/stocks/fr/crav.webp"],[-730612030,"MLBSP","Blue Shark Power System SA","FR","PA","EUR","Utilități",3.4,0,21701350,476.1,115.4,null,null,null,3.55,2.55,24.25,2.47,null,2.03,0.3373,89.43,-70.47,-50.37,86.5,19.95,null,null,2,"",""],[-730453412,"600958","Orient Sec Co Ltd","CN","SHG","CNY","Financiar",9.46,2.38,10457651866,12.21,5.15,2.49,77.89,0,7.05,null,42.17,-10.46,11.2,null,null,25.35,-80.14,1.24,55.76,18.9,17.34,null,4,"","https://einvestitii.ro/logos/stocks/cn/600958.webp"],[-730360032,"AKTIA","Aktia Bank Abp","FI","HE","EUR","Financiar",11.62,-0.8532,992086980,231,5.67,6.84,300,0,0.53,0.31,2.45,27.22,-25.42,null,null,18.46,-43.69,32.92,47.82,64.25,3.27,1,6,"","https://einvestitii.ro/logos/stocks/fi/aktia.webp"],[-727983537,"YFID","Fidere Patrimonio SOCIMI SA","ES","MC","EUR","Imobiliare",40,0,467650120,9.79,7.59,null,null,null,165,null,77.53,-1.88,-4.72,null,0.2243,9.31,-60.89,17.65,3.07,88.24,null,null,6,"",""],[-727750510,"FRAS","Frasers Group PLC","GB","LSE","GBP","Consum Discreționare",7.79,1.04,4506797250,7.17,0.6749,null,null,null,24.58,12.06,9.42,4.47,27.69,1.82,1.08,29.11,-80.2,8.65,69.54,100,5.58,7,5,"","https://einvestitii.ro/logos/stocks/gb/fras.webp"],[-726571831,"ETS","EuroTeleSites AG","AT","VI","EUR","Comunicații",4.69,0,904176013,26.28,2.96,null,null,null,7.84,null,11.27,null,null,4.12,0.5017,22.39,-43.55,-9.11,56.27,49.44,14.07,1,8,"","https://einvestitii.ro/logos/stocks/at/ets.webp"],[-726277561,"YINB2","Inbest Prime II Inmuebles SOCIMI S.A.","ES","MC","EUR","Imobiliare",0.99,0,9876763,-198,null,0,0,1,null,null,null,null,null,null,0.3201,1.45,-6.25,2.06,99.97,100,null,null,null,"",""],[-726109216,"GSP","Graphisoft Park SE","HU","BUD","EUR","Imobiliare",15.65,2.29,null,null,null,5.65,89.69,4,null,null,null,null,null,null,0.5382,23.13,-46.42,40.3,60.66,65.66,null,null,null,"",""],[-725703516,"CAR","Inter Cars S.A.","PL","WAR","PLN","Consum Discreționare",794,-1.37,3046245388,12.94,0.5091,0.18,2.49,0,15.8,null,3.93,18.29,19.33,null,0.6954,23.62,-60.26,44.36,52.08,87.87,-8.34,1,6,"","https://einvestitii.ro/logos/stocks/pl/car.webp"],[-725051303,"VRLA","Verallia","FR","PA","EUR","Consum Discreționare",19.67,-1.65,2689688236,25.58,0.6957,5.1,221.1,0,9.68,9.4,2.72,5.61,-14.37,2.96,0.8626,27.73,-60.59,-26.23,50.03,30.53,23.42,7,5,"","https://einvestitii.ro/logos/stocks/fr/vrla.webp"],[-723205066,"CSN","Chesnara","GB","LSE","GBP","Financiar",3.27,1.4,1014132179,-65.4,0.7336,7.04,-100,20,-2.85,2.56,-1.01,9.32,null,null,0.6695,19.26,-44.15,37.77,66.37,98.16,9.05,3,2,"","https://einvestitii.ro/logos/stocks/gb/csn.webp"],[-722013318,"ALLHB","Les Hotels Bav","FR","PA","EUR","Consum Discreționare",76.5,-0.6494,210623557,83.11,5.85,0.39,65.18,0,4.56,3.16,7.04,43.14,null,3.33,0.461,28.12,-34.01,3.8,51.32,32,null,null,4,"",""],[-721815035,"EIN","Einhell Germany AG","DE","XETRA","EUR","Industrie",70,-1.41,922318567,10.39,0.6817,2.67,22.05,2,17.13,13,6.56,9.82,13.16,0.8356,0.932,26.83,-60.85,-8.51,39.25,17.78,null,2,6,"","https://einvestitii.ro/logos/stocks/de/ein.webp"],[-721249590,"SOF","Sofina Société Anonyme","BE","BR","EUR","Financiar",218,0.5535,8971274553,68.41,59.78,1.72,102.5,15,1.07,null,87.38,-38.09,-39.56,null,1.12,23.65,-59.53,-11.95,50.88,13.93,null,null,4,"","https://einvestitii.ro/logos/stocks/be/sof.webp"],[-721106437,"ENOG","Energean Oil & Gas PLC","GB","LSE","GBP","Energie",7.52,1.21,1866354811,-6.26,null,4.16,-85.73,0,-67.45,9.66,-14.91,129,null,3.26,0.9299,28.27,-72.41,-7.52,36.16,10.29,25.29,1,4,"","https://einvestitii.ro/logos/stocks/gb/enog.webp"],[-720950433,"POXEL","Poxel SA","FR","PA","EUR","Sănătate",0.214,-4.04,15164812,-0.8231,1.71,null,null,null,null,-30.62,-178.5,-24.22,null,-22.7,0.8184,128.6,-99.24,-67.48,31.12,0,null,null,6,"",""],[-720408651,"WMMVY","Wal Mart de Mexico SAB de CV ADR","US","OTCQX","USD","Consum Defensiv",28.96,-0.3441,50078245373,17.45,null,3.17,57.97,0,21.3,null,4.94,7.57,8.53,null,0.6557,27,-45.14,-12.46,30.56,23.1,19.54,1,6,"",""],[-720206130,"EVD","CTS Eventim AG & Co. KGaA","DE","XETRA","EUR","Comunicații",49.66,-0.68,5532019895,17.19,1.55,0,57.47,0,26.3,500,9,64.35,null,0.4663,0.9656,42.56,-56.18,-53.93,33.52,1.29,null,11,6,"","https://einvestitii.ro/logos/stocks/de/evd.webp"],[-720148915,"V6C","Viscom AG","DE","XETRA","EUR","Tehnologie",6.3,1.29,64960006,-10.33,0.7339,null,null,null,-20.55,-1.34,-12.79,5.96,null,39.83,0.6803,61.5,-91.73,31.25,60.01,86.67,4.76,2,4,"","https://einvestitii.ro/logos/stocks/de/v6c.webp"],[-719934567,"GFS","Globalfoundries Inc","US","NASDAQ","USD","Tehnologie",74.82,-0.5846,41032518041,52.74,6,0,6.74,0,6.85,6.79,11.37,6.96,null,0.7594,1.47,53.62,-61.53,89.56,49.88,74.05,5.52,20,7,"","https://einvestitii.ro/logos/stocks/us/gfs.webp"],[-719552178,"600803","ENN Ecological Holdings Co Ltd","CN","SHG","CNY","Utilități",17.6,-3.98,8063730096,12.5,0.4226,5.42,79.89,2,18.12,19.03,3.38,8.32,13.14,2.22,null,28.36,-64.65,-7.76,27.11,0,null,null,5,"","https://einvestitii.ro/logos/stocks/cn/600803.webp"],[-719169470,"D6H","DATAGROUP SE","DE","XETRA","EUR","Tehnologie",75,null,721950212,28.35,1.1,0.05,123.1,0,13.54,10.06,3.88,9.04,145.2,2.39,0.816,17.89,-58.5,34.48,47.87,86.76,14.67,1,5,"","https://einvestitii.ro/logos/stocks/de/d6h.webp"],[-719009265,"TRPCF","Trip.com Group Limited","US","US","USD","Consum Discreționare",50.16,0,31582865409,7.12,null,null,null,null,20.14,6.49,51.98,null,null,0.8235,0.3063,36.54,-35.82,-20.39,7.02,0,null,null,6,"",""],[-717698724,"CAND","Candela Invest SA","BE","BR","EUR","Financiar",2.22,0,2773045,-4.35,0.4298,null,null,null,-63.44,null,-23.16,-7.27,null,null,0.0571,210.5,-99.83,34.55,50.39,61,null,null,2,"",""],[-717292010,"TOL","Toll Brothers Inc","US","NYSE","USD","Consum Discreționare",138.9,-3.64,12983121900,10.08,1.18,0.7,7.57,5,16.16,12.13,11.66,9.15,31.72,1.64,1.14,34.39,-73.11,25.03,51.4,55.57,18.3,19,4,"",""],[-716748626,"BEPC","Brookfield Renewable Corp","CA","TO","CAD","Utilități",51.2,0.4315,5409867325,-1.46,null,3.99,-0.15,4,null,6.13,-127.7,null,null,18.14,0.9623,33.39,-57.96,21.33,42.86,41.91,-9.36,5,3,"",""],[-716570445,"DIG","Digital Network S.A.","PL","WAR","PLN","Comunicații",242.2,1.34,276131399,25.45,7.18,2.48,30.57,0,51.58,null,28.22,33.87,null,null,0.4769,40.69,-85.69,220.2,72.68,100,null,null,5,"",""],[-715796157,"FEVR","Fevertree Drinks Plc","GB","LSE","GBP","Consum Defensiv",8.31,0.4232,1272270396,41.87,2.91,2.28,91.59,2,9.62,9.89,6.95,5.21,-12.24,0.105,0.9649,32.82,-83.13,-5.31,63.65,35.45,12.35,9,4,"","https://einvestitii.ro/logos/stocks/gb/fevr.webp"],[-715128525,"601669","Power Construction Corp of China Ltd","CN","SHG","CNY","Industrie",4.86,0.8299,12390169214,8.98,0.1291,2.55,186.9,3,5.6,null,1.44,10,1.95,null,null,36.85,-80.06,0.21,31.14,5.13,null,null,4,"","https://einvestitii.ro/logos/stocks/cn/601669.webp"],[-715047921,"ISRO","Isrotel -L","IL","TA","ILS","Consum Discreționare",139.9,-3.38,2750283479,36.48,3.71,0,22.21,0,8.81,9.31,10.18,23.95,null,3.55,null,40.83,-49.13,79.87,42.96,57.72,null,null,4,"","https://einvestitii.ro/logos/stocks/il/isro.webp"],[-713933062,"EKT","Energiekontor AG","DE","XETRA","EUR","Utilități",40.5,1.25,653885902,13.76,3.36,2.3,17.02,0,19.9,7.55,24.39,2.75,15.48,8.62,0.9133,49.55,-67.97,-6.2,40.2,46.15,null,2,3,"","https://einvestitii.ro/logos/stocks/de/ekt.webp"],[-713823159,"ALAUD","Audacia SAS","FR","PA","EUR","Financiar",4.15,2.72,33921297,113.9,1.38,null,null,null,1.88,11.22,1.21,14.34,-24.7,null,0.4507,51.66,-60.41,23.88,57.42,36.17,null,null,6,"",""],[-713756870,"LONN","Lonza Group AG","CH","SW","CHF","Sănătate",495,0.9586,43592098544,38.03,5.29,1.02,61.83,1,9.85,7.83,13.92,7.7,3.06,2.31,1.15,21.24,-60.99,-12.06,52.78,23.6,34.04,17,9,"","https://einvestitii.ro/logos/stocks/ch/lonn.webp"],[-713600447,"TBCG","TBC Bank Group PLC","GB","LSE","GBP","Financiar",43.18,2.03,3197782774,6.01,null,5.75,34.89,0,20.12,10.89,24.05,48.72,34.52,null,1.05,33.58,-64.23,1.34,43.26,44.03,31.21,4,4,"",""],[-713345875,"FC9","FCR Immobilien AG","DE","XETRA","EUR","Imobiliare",11.2,0.9009,128292187,8.77,3.32,0,35.23,1,8.47,4.57,37.84,-2.27,4.35,13,0.4532,25.94,-50.43,-11.11,41.26,20,null,1,5,"","https://einvestitii.ro/logos/stocks/de/fc9.webp"],[-712503242,"600989","Ningxia Baofeng Energy Group Co Ltd","CN","SHG","CNY","Materiale",22.3,-3.46,24202508251,13.01,3.24,5.41,53.78,0,27.52,18.63,24.9,24.61,19.87,1.74,null,40.13,-51.75,34.26,30.6,35.78,-2.56,null,9,"",""],[-712334484,"DNLM","Dunelm Group PLC","GB","LSE","GBP","Consum Discreționare",7.98,2.7,2161437436,10.75,0.8913,5.92,102,1,125.8,66.04,8.29,10.85,12.34,1.43,0.9753,31.79,-52.52,-27.33,58.59,15.78,38.36,13,6,"","https://einvestitii.ro/logos/stocks/gb/dnlm.webp"],[-711948703,"TFII","TFI International Inc","CA","TO","CAD","Industrie",217.8,-2.91,12810435158,43.48,null,1.12,50.6,0,10.27,11.13,3.79,22.63,10.31,4.05,1.12,37.37,-51.39,81.7,58.73,91.2,-5.02,16,5,"","https://einvestitii.ro/logos/stocks/ca/tfii.webp"],[-711166840,"FOYRK","Fourlis Holdings S.A.","GR","AT","EUR","Consum Discreționare",4.64,3.11,279145096,7.94,0.4052,3.41,25.12,0,14.53,null,5.1,9.88,null,null,null,27.48,-93.57,18.52,59.38,71.54,19.61,2,7,"",""],[-711027348,"EPRO-B","Electrolux Professional AB (publ)","SE","ST","SEK","Industrie",45.9,0,1371571956,18.45,1.08,2.03,33.15,4,12.39,10.18,5.85,10.87,21.5,2.36,1.13,28.55,-41.95,-23.81,42.24,7.12,45.97,3,6,"",""],[-710822145,"NXE","NexGen Energy Ltd.","CA","TO","CAD","Energie",14.77,7.34,6995636600,-21.72,null,null,null,null,-27.55,-2.74,null,null,null,-2.37,1.84,55.32,-81,64.11,47.33,59.42,43.77,8,2,"","https://einvestitii.ro/logos/stocks/ca/nxe.webp"],[-710527890,"POST","Oesterr. Post AG","AT","VI","EUR","Industrie",31.35,-2.64,2457678121,19.39,0.6943,5.78,115.6,0,15.13,null,3.58,6.81,2.25,null,0.5737,17.74,-41.43,11.7,44.3,34.69,2.15,4,4,"","https://einvestitii.ro/logos/stocks/at/post.webp"],[-709581687,"ELAL","El Al Israel Airlines Ltd","IL","TA","ILS","Industrie",13.8,3.6,2830034300,11.69,null,null,null,null,30.39,27.04,7.4,43.28,null,2.67,null,43.15,-93.06,3.22,56.85,30.83,null,null,6,"","https://einvestitii.ro/logos/stocks/il/elal.webp"],[-709512771,"SUI","Sun Communities Inc","US","NYSE","USD","Imobiliare",126.6,1.53,15605943066,11.14,6.73,3.46,75.14,9,19.8,1.18,60.4,10.77,52.14,2.61,0.7454,19.45,-48.72,3.31,56.13,48.79,12.13,18,6,"",""],[-709453622,"BIOMAR","BioMar Group A/S","DK","CO","DKK","Consum Defensiv",108,0.1855,1685358974,183.9,3.39,null,null,null,1.87,null,1.84,null,null,null,null,null,-6.9,null,null,null,20.37,null,7,"",""],[-708499208,"601336","New China Life Insurance Co Ltd","CN","SHG","CNY","Financiar",63.2,2.83,19505951884,3.57,1.13,4.76,32.01,0,35.52,29.94,31.61,-8.24,20.48,null,null,32.67,-63.35,15.37,61.75,35.76,null,null,6,"","https://einvestitii.ro/logos/stocks/cn/601336.webp"],[-708088772,"WILC","G Willi-Food International Ltd","IL","TA","ILS","Consum Defensiv",99.63,-1.16,481175185,15.29,2.24,2.92,55.2,0,14.29,8.13,14.62,4.43,9.09,0.0421,null,27.22,-50.96,76.51,49.8,83.09,null,null,4,"",""],[-707910756,"VIH1","VIB Vermögen AG","DE","XETRA","EUR","Imobiliare",7.7,0.7853,295370831,3.13,1.54,0.52,1.62,0,8.86,12.24,49.2,11.93,0.62,6.14,0.7342,30.36,-86.11,9.05,44.72,15.31,null,1,5,"","https://einvestitii.ro/logos/stocks/de/vih1.webp"],[-707905554,"BIOPOR","BioPorto","DK","CO","DKK","Sănătate",1.15,-2.54,88440192,-7.67,14.13,null,null,null,-125.6,-106.6,-203.8,11.67,null,-0.0904,null,49.6,-88.72,-17.15,44.48,50.5,null,null,3,"","https://einvestitii.ro/logos/stocks/dk/biopor.webp"],[-707779483,"688766","Puya Semiconductor Shanghai Co Ltd","CN","SHG","CNY","Tehnologie",457,17,10013236782,153.5,20.14,0.03,21.75,0,19.02,8.28,13.12,26.46,12.49,0.5698,null,84.65,-74.67,692.3,63.82,100,null,null,4,"",""],[-707374348,"LMT","Lockheed Martin Corporation","US","NYSE","USD","Industrie",525,-0.9639,121050505472,25.26,1.61,2.59,65.74,23,73.43,20.99,6.38,2.79,-2.3,2.68,0.4911,26.63,-36.67,12.33,44.03,42.97,19.35,24,6,"","https://einvestitii.ro/logos/stocks/us/lmt.webp"],[-706799480,"COST","Costco Wholesale Corp","US","NASDAQ","USD","Consum Defensiv",983.4,1.53,436274598260,51.03,1.52,0.59,33.01,1,32.39,23.55,2.99,10.54,15.09,0.5809,0.81,19.25,-31.4,-1.82,41.46,54.59,9.52,38,6,"","https://einvestitii.ro/logos/stocks/us/cost.webp"],[-706322143,"601728","China Telecom Corp Ltd","CN","SHG","CNY","Comunicații",6.05,0,69508185504,14.15,0.8964,4.39,75.53,2,7.27,6.3,6.33,5.86,7.08,0.5789,null,20.97,-37.15,-17.99,49.14,16.53,25.45,null,7,"",""],[-705762677,"KNOS","Kainos Group PLC","GB","LSE","GBP","Tehnologie",8.16,-1.69,1262811862,22.1,2.18,3.49,81.49,9,35.65,38.04,9.86,12.93,1.81,0.1075,1.06,40.53,-69.33,10.19,44.93,26.13,40.04,10,6,"","https://einvestitii.ro/logos/stocks/gb/knos.webp"],[-705137903,"BATS","British American Tobacco PLC","GB","LSE","GBP","Consum Defensiv",45.84,0.3942,133279446374,12.8,3.87,5.08,67.66,8,15.87,19.37,30.23,-0.13,4.55,2.85,0.7767,22.9,-54.42,36.49,52.03,75.52,7.98,11,7,"",""],[-704825215,"AVCT","Avacta Group PLC","GB","LSE","GBP","Sănătate",0.685,0,419148592,-7.61,500,null,null,null,-500,-143.2,null,-44.49,null,-0.5152,0.7047,69.98,-92.43,92.96,38.01,65.55,20.19,1,2,"","https://einvestitii.ro/logos/stocks/gb/avct.webp"],[-704638388,"JET2","Jet2 PLC","GB","LSE","GBP","Consum Discreționare",12.33,-1.28,2995466530,4.91,0.2998,1.32,7.07,0,30.07,24.09,6.11,14.88,21.65,1.21,1.2,33.28,-84.26,-35.76,60.27,23.02,16.1,13,7,"","https://einvestitii.ro/logos/stocks/gb/jet2.webp"],[-703653054,"CVE","Cenovus Energy Inc","CA","TO","CAD","Energie",37.96,-3.83,50653688186,15.25,1.45,2.28,31.95,0,15.12,9.05,9.52,29.69,null,1.49,1.23,34.92,-92.84,92.66,43.4,77.2,20.93,4,7,"","https://einvestitii.ro/logos/stocks/ca/cve.webp"],[-703375213,"BT-A","BT Group Plc","GB","LSE","GBP","Comunicații",2.06,1.68,26991872917,19.05,0.9861,3.75,74.76,2,8.29,5.96,5.18,-2.33,-9.62,3.17,0.8949,26.31,-74.98,18.77,43.04,48.54,6.56,10,7,"","https://einvestitii.ro/logos/stocks/gb/bt_a.webp"],[-703075000,"BONAV-A","Bonava AB (publ)","SE","ST","SEK","Consum Discreționare",8.5,0.5917,300501446,-70.83,0.3846,null,null,null,-0.52,null,-0.51,-14.59,null,5.87,0.7681,39.87,-94.65,-27.97,43.14,7.76,null,null,6,"",""],[-702426481,"RBREW","Royal Unibrew A/S","DK","CO","DKK","Consum Defensiv",419,1.65,3128188799,12.56,1.27,3.91,48.01,2,24.45,13.95,10.13,15.78,5.46,2.46,null,32.39,-51.55,-21.09,48.04,7.66,19.83,14,7,"","https://einvestitii.ro/logos/stocks/dk/rbrew.webp"],[-702221659,"DIE","D'Ieteren Group SA","BE","BR","EUR","Consum Discreționare",170.8,0.767,10423384638,21.41,1.12,1.24,20.12,1,500,500,null,19.35,25.37,3.57,1.04,28.61,-42.79,-2.23,57.27,49.25,33.55,6,8,"","https://einvestitii.ro/logos/stocks/be/die.webp"],[-702079564,"ZURN","Zurich Insurance Group AG","CH","SW","CHF","Financiar",572.4,1.53,107803517306,15.22,null,5.41,68.62,5,24.94,18.55,7.75,9.29,14.1,null,0.8671,17.11,-43.56,7.66,63.45,56.32,1.42,9,7,"","https://einvestitii.ro/logos/stocks/ch/zurn.webp"],[-701544483,"ZWM","Zwahlen et Mayr SA","CH","SW","CHF","Materiale",144,0.6993,7298953,-1.22,0.1473,null,null,null,-21.44,-9.72,-21.14,-6.6,null,-1.42,0.3985,63.37,-83.28,-20,65.18,42.86,null,null,4,"","https://einvestitii.ro/logos/stocks/ch/zwm.webp"],[-701338317,"ALLIX","Wallix Group SA","FR","PA","EUR","Tehnologie",24.4,1.67,189668732,-187.7,4.02,null,null,null,-8.51,null,-2.15,15.09,null,1.68,0.7987,51.17,-82.03,41.86,46.85,58.8,29.1,2,6,"","https://einvestitii.ro/logos/stocks/fr/allix.webp"],[-701198264,"SFAST","Stenhus Fastigheter I Norden AB","SE","ST","SEK","Imobiliare",13.02,1.09,521894616,10.27,4.68,2.34,19.13,0,8.07,null,45.6,65.53,-20.74,8.02,0.8653,20.24,-77.45,19.6,62.77,98.59,-0.15,2,7,"",""],[-700520384,"BIG","BIG","FR","PA","EUR","Tehnologie",0.3405,-7.97,7311488,-2,0.0219,null,null,null,-1.6,0.8,-1.23,1.79,-56.44,3.45,0.8848,93.6,-98.45,-70.03,37.41,4.93,null,1,6,"","https://einvestitii.ro/logos/stocks/fr/big.webp"],[-699648046,"FSV","Fidelity Special Values","GB","LSE","GBP","Financiar",4.29,1.06,1868633322,3.93,3.77,2.47,9.32,0,29.33,null,95.92,null,null,null,1.01,14.65,-51.87,19.12,55.39,68.02,null,null,4,"",""],[-699505904,"MZTFF","Mizrahi Tefahot Bank Ltd","US","PINK","USD","Financiar",78.11,0,20315725897,10.58,null,4.24,48.14,0,16.89,7.62,18.86,null,null,null,null,null,-5.91,null,93.27,null,null,null,4,"",""],[-698704452,"AEP","American Electric Power Co Inc","US","NASDAQ","USD","Utilități",128.5,0.6027,69933819763,19.14,3.16,2.9,55.48,16,12.58,6.4,16.49,7.88,9.24,5.78,0.5358,17.91,-32.91,30.17,45.77,76.02,12.55,21,7,"","https://einvestitii.ro/logos/stocks/us/aep.webp"],[-698592361,"CEG","Constellation Energy Corp","US","NASDAQ","USD","Utilități",242.3,-3.72,87516352265,23.01,2.87,0.58,13.64,3,27.48,11.32,12.48,7.72,32.58,1.28,1.14,48.01,-50.7,-16.3,33.8,0,50.94,16,7,"","https://einvestitii.ro/logos/stocks/us/ceg.webp"],[-697395004,"300274","Sungrow Power Supply Co Ltd","CN","SHE","CNY","Industrie",149.1,0.2286,45748171990,25.92,3.61,1.78,36.57,0,28.56,null,13.92,35.83,37.09,null,null,60.97,-80.92,141.6,44.8,61.23,17.57,7,9,"","https://einvestitii.ro/logos/stocks/cn/300274.webp"],[-697328225,"FYB","Formycon AG","DE","XETRA","EUR","Sănătate",20.05,2.82,411214107,-5.48,7.97,null,null,null,-15.03,-5.16,-145.5,5.38,null,-2.95,0.9669,51.91,-81.86,-32.26,50.31,23.44,null,3,3,"","https://einvestitii.ro/logos/stocks/de/fyb.webp"],[-696122365,"NVG","The Navigator Company SA","PT","LS","EUR","Materiale",3.53,-0.5627,2916708981,22.12,1.35,7.18,121,1,8.21,null,6.08,7.29,5.78,null,0.8128,17.1,-63.93,10.58,67.89,96.85,15.31,4,3,"","https://einvestitii.ro/logos/stocks/pt/nvg.webp"],[-696052626,"ANA","Acciona","ES","MC","EUR","Industrie",252.6,-2.7,15977740116,16.55,0.6348,2.33,43.59,0,17.48,8.02,3.84,25.61,15.73,5.72,0.9433,33.81,-64.39,78.77,54.19,87.89,-20.99,6,6,"","https://einvestitii.ro/logos/stocks/es/ana.webp"],[-695061595,"CRDA","Croda International PLC","GB","LSE","GBP","Materiale",30.31,-0.2304,5678931305,68.13,2.49,3.72,249.8,5,2.77,6.18,3.65,4.1,-22.11,1.99,0.913,31.13,-74.48,0.47,59.89,76.58,18.1,13,6,"","https://einvestitii.ro/logos/stocks/gb/crda.webp"],[-694104771,"600415","Zhejiang China Commodities City Group Co Ltd","CN","SHG","CNY","Consum Discreționare",11.37,0.6195,9227318504,14.2,2.92,2.92,44.85,0,20.21,null,20.56,39.85,35.11,null,null,40.9,-82.26,-41.09,35.33,2.92,4.05,null,7,"",""],[-693793063,"FTAI","FTAI Aviation Ltd.","US","NASDAQ","USD","Industrie",225.8,-3.42,23159131759,43.16,8.17,0.65,28.57,1,258.3,18.65,18.92,46.6,null,3.15,1.31,63.34,-72.79,87.82,40.18,57.92,55.3,13,5,"",""],[-693637074,"LVMUY","LVMH Moet Hennessy Louis Vuitton SA ADR","US","PINK","USD","Consum Discreționare",112.3,-1.5,277300843654,22.05,null,2.77,62.88,4,16.06,13.07,13.46,11.69,17.61,2.23,1.02,31.96,-46.53,6.25,55.61,19.98,23.24,2,5,"",""],[-692829375,"OSB","OneSavings Bank PLC","GB","LSE","GBP","Financiar",5.02,-0.0996,2310659573,6.02,1.34,7.1,45.5,1,13.13,null,22.29,21.05,11.85,null,1.21,23.44,-56.88,6.93,45.38,10.86,35.19,12,4,"","https://einvestitii.ro/logos/stocks/gb/osb.webp"],[-692378109,"GRGD","Groupe Dynamite Inc","CA","TO","CAD","Consum Discreționare",74.44,7.62,6105629572,33.84,6.51,2.83,100.1,0,214.4,291.4,19.25,null,null,1,1.41,61.88,-49.88,353.5,46.86,71.57,43.74,12,6,"",""],[-692332253,"MGN","Magnora ASA","NO","OL","NOK","Utilități",23.25,-1.48,243785361,-23.97,46.17,3.02,178.6,0,-16.43,null,-127,28.03,-10.31,null,1.02,36.75,-98.59,-0.91,31.32,29.6,null,1,5,"","https://einvestitii.ro/logos/stocks/no/mgn.webp"],[-691950283,"PEAN","Peach Property Group AG","CH","SW","CHF","Imobiliare",4.67,0.7559,327225587,-6.14,null,null,null,null,-4.29,-0.56,-26.02,22.49,null,-87.37,0.8396,39.12,-89.46,-26.47,37.45,2.71,null,2,4,"","https://einvestitii.ro/logos/stocks/ch/pean.webp"],[-691250411,"WALL-B","Wallenstam AB (publ)","SE","ST","SEK","Imobiliare",38.94,-1.42,2361590296,9.07,6.61,1.42,12.6,1,7.7,4.98,72.8,8.92,6.09,11.38,0.9558,23.08,-58.8,-11.2,44.9,6.83,10.94,4,5,"",""],[-690118704,"TRIAN-B","Fastighets AB Trianon (publ)","SE","ST","SEK","Imobiliare",17.7,1.72,349059975,10.76,4.15,1.42,1.69,0,5.65,null,38.52,7.46,-14.14,11.77,0.7624,18.12,-80.75,-3.21,47.34,19.72,null,null,7,"","https://einvestitii.ro/logos/stocks/se/trian_b.webp"],[-690071588,"BVB","Bursa De Valori Bucuresti SA","RO","RO","RON","Financiar",53.6,-1.11,107376424,24.4,5.09,0,1.13,2,15.03,null,20.87,14.78,8.25,null,0.6381,23.25,-55.56,41.8,45.13,87.37,null,null,4,"",""],[-689370633,"CEVI","CellaVision AB","SE","ST","SEK","Sănătate",146.8,6.22,374514087,26.12,4.79,2.18,38.95,2,15.74,500,18.35,9.99,11.34,0.1256,0.8704,41.65,-74.59,-19.67,75.2,37.37,21.93,4,8,"",""],[-688635833,"PUIG","Puig Brands SA","ES","MC","EUR","Consum Defensiv",16.28,-1.69,19936909885,28.94,3.41,2.56,35.75,0,15.99,11.64,11.77,26.82,null,1.99,0.7766,34.83,-51.38,-2.05,46.91,56.47,21.35,14,6,"","https://einvestitii.ro/logos/stocks/es/puig.webp"],[-688574801,"DECB","Deceuninck","BE","BR","EUR","Industrie",2.29,0.6593,367394201,11.81,0.4097,4.09,41.39,1,7.93,8.94,3.47,3.77,1.78,1.15,0.8056,22.76,-68.8,11.06,67.29,62.5,40.83,4,7,"","https://einvestitii.ro/logos/stocks/be/decb.webp"],[-687080093,"VRSK","Verisk Analytics Inc","US","NASDAQ","USD","Industrie",183.1,0.3177,23994029559,26.36,7.73,1.1,27.86,6,445,21.3,29.34,6.25,8.66,2.95,0.6973,31.53,-50.81,-40.9,58.73,16.74,20.39,18,6,"",""],[-686755729,"EZE","Grupo Ezentis S.A","ES","MC","EUR","Industrie",0.0701,0.7184,59526932,null,1.49,0,-18.74,0,-94.29,-2.46,-9.33,-37.75,null,15.94,0.8185,38.34,-98.56,-43.01,36.46,2.88,null,null,2,"",""],[-686554474,"NLY","Annaly Capital Management, Inc.","US","NYSE","USD","Imobiliare",21.41,-1.38,15688739063,7.18,2.29,12.9,91.72,1,15.23,14.86,31.96,35.16,null,15.51,0.9046,18.89,-60.09,26.52,45.82,46.42,13.58,14,4,"",""],[-686008502,"DOMO","Domo Activos Socimi SA","ES","MC","EUR","Imobiliare",1.4,-0.7092,18036480,-23.33,0,null,null,null,-3.34,null,null,null,null,null,0.2448,5.61,-37.39,12.9,63.73,90,null,null,3,"",""],[-685969415,"CLARI","Clariane SE","FR","PA","EUR","Sănătate",4.02,-0.3962,1663976062,896.2,0.27,0,300,0,0.04,4.98,0.03,7.08,-58.66,8.4,1.01,43.23,-96.48,0.4,46.62,34.48,15.86,3,7,"","https://einvestitii.ro/logos/stocks/fr/clari.webp"],[-685075940,"EIDF","Energía Innovación y Desarrollo Fotovoltaico S.A.","ES","MC","EUR","Utilități",0.44,0,33710762,-0.5641,0.2092,null,null,null,-491,-77.91,-35.3,54.87,null,-0.7772,0.2691,64.56,-98.58,-86.75,16.82,0,null,null,2,"",""],[-683617990,"NDEKY","Nitto Denko Corp","US","PINK","USD","Materiale",18.14,1.57,12158985319,14.75,null,2.02,30.42,1,12.2,null,12.98,7.44,17.21,null,0.9039,33.77,-56.39,0.55,40.68,6.79,null,null,5,"",""],[-683262902,"GIS","General Mills Inc","US","NYSE","USD","Consum Defensiv",33.82,0.2966,18049098793,8.15,0.9825,7.24,59.5,6,23.81,11.27,12.05,2.03,2.97,5.02,0.3982,23.87,-59.62,-34.42,50.2,7.31,11.05,23,5,"",""],[-683198374,"SOLB","Solvay SA","BE","BR","EUR","Materiale",27.2,1.49,3297910062,-104.6,0.6119,9.43,300,0,-2.2,10,-0.56,-13.35,null,3.27,1.05,26,-44.92,0.99,63.99,47.87,-8.29,14,5,"","https://einvestitii.ro/logos/stocks/be/solb.webp"],[-683021912,"PHR","Pharol SGPS SA","PT","LS","EUR","Comunicații",0.072,0.9818,68668238,28.17,null,null,null,null,2.25,null,null,null,null,null,0.7224,44,-99.3,15.38,42.13,50,null,null,4,"","https://einvestitii.ro/logos/stocks/pt/phr.webp"],[-682504536,"RUSTA","Rusta AB (publ)","SE","ST","SEK","Consum Discreționare",77.7,0.8436,1271161395,21.65,0.9434,1.88,40.44,1,28.08,34.1,4.36,7.85,6.31,2.79,0.7754,37.66,-31.29,11.41,29.43,40.95,14.97,2,8,"","https://einvestitii.ro/logos/stocks/se/rusta.webp"],[-681834966,"LIF","Labrador Iron Ore Royalty Corp","CA","TO","CAD","Materiale",28.81,2.2,1319384615,19.96,11.12,4.88,107.4,0,14.34,13.76,55.72,-3.86,-15.04,0,1.07,20.09,-76.19,6.04,57.05,45.81,5.87,4,4,"","https://einvestitii.ro/logos/stocks/ca/lif.webp"],[-681628378,"BONA","BONAS IMPORT EXPORT S.A.","RO","RO","RON","Consum Defensiv",0.57,2.7,1152326,null,null,null,null,null,null,null,null,null,null,null,0.5444,79.29,-89.68,-22.97,51.41,12.5,null,null,null,"",""],[-681229730,"TUI1","TUI AG","DE","XETRA","EUR","Consum Discreționare",6.51,-0.0307,3835923372,4.71,0.1368,1.49,7.33,0,51.63,20.58,2.9,24.93,null,2.24,1.32,40.15,-90.59,-8.65,43.24,10.73,60.25,12,7,"","https://einvestitii.ro/logos/stocks/de/tui1.webp"],[-680570896,"600011","Huaneng Power International Inc","CN","SHG","CNY","Utilități",8.06,0.1242,13118670092,6.37,0.3927,3.19,29.41,2,13.76,6.03,6.17,6.16,25.85,6.98,null,30.75,-67.12,10.41,50.16,44.08,-0.37,null,6,"","https://einvestitii.ro/logos/stocks/cn/600011.webp"],[-680402406,"PL","Planet Labs PBC","US","NYSE","USD","Industrie",30.72,-1.44,10226669568,-26.48,30.47,null,null,null,-118.5,null,-111.2,22.15,null,-3.72,1.54,101.8,-85.73,449.6,33.76,55.4,29.56,11,2,"","https://einvestitii.ro/logos/stocks/us/pl.webp"],[-680285336,"KOMN","Komax Holding AG","CH","SW","CHF","Industrie",54.9,1.48,354762056,-31.02,0.6467,null,null,null,-1.96,0.35,-1.56,12.28,null,9.26,1.08,40.48,-85.94,-46.8,50.44,16.35,22.55,5,3,"","https://einvestitii.ro/logos/stocks/ch/komn.webp"],[-679930925,"SELER","Selectirente","FR","PA","EUR","Imobiliare",85.5,0.5882,412885211,13.21,9.99,4.97,69.72,5,7.15,null,75.58,11.52,19.85,8.31,0.3374,10.82,-20.97,9.49,91.3,75,2.92,1,4,"","https://einvestitii.ro/logos/stocks/fr/seler.webp"],[-679926692,"IMC","Inmocemento, S.A.","ES","MC","EUR","Industrie",3.82,1.33,2015013061,5.01,1.8,null,null,null,14.4,7.97,35.84,null,null,2.32,0.5695,27.23,-28.2,15.76,48.86,66.09,20.42,null,6,"",""],[-679649138,"BO","Bang & Olufsen","DK","CO","DKK","Tehnologie",8.88,-1.33,196098514,-12.69,0.4945,null,null,null,-2.76,3.51,-1.14,4.63,null,1.25,null,35.71,-90.73,-32.11,45.19,5.43,12.61,1,5,"","https://einvestitii.ro/logos/stocks/dk/bo.webp"],[-679540173,"NESTE","Neste Oil Oyj","FI","HE","EUR","Energie",26.62,-3.93,23734179788,28.52,1.07,0.72,106.9,0,9.73,2.19,3.74,10.12,-27.36,3.3,null,42.43,-87.42,157.9,41.68,81.51,9.8,18,6,"","https://einvestitii.ro/logos/stocks/fi/neste.webp"],[-677951855,"SOL","Soltec Power Holdings S.A","ES","MC","EUR","Tehnologie",0.855,-2.84,453011319,30.71,4.9,null,null,null,null,-36.32,15.94,-21.61,null,-3.89,0.9511,436.1,-98.89,-46.5,40.82,1.74,null,1,4,"","https://einvestitii.ro/logos/stocks/es/sol.webp"],[-676835339,"SOAG","Sparebank 1 Ostfold Akershus","NO","OL","NOK","Financiar",445,0,578618033,8.23,4.4,5.38,79.25,0,13.01,null,53.51,10.44,12.23,null,0.4467,21.84,-41.21,15.53,47.85,53.12,4.04,2,5,"",""],[-676176664,"EMR","Emerson Electric Company","US","NYSE","USD","Industrie",137.1,-3.73,76795311000,31.41,4.19,1.57,49.82,52,11.67,7.58,13.35,1.43,4.55,2.68,1.05,30.11,-50.77,9.77,48.81,42.61,19.41,30,7,"","https://einvestitii.ro/logos/stocks/us/emr.webp"],[-676031797,"GME","GME","US","NYSE","USD","Consum Discreționare",22.42,0.6284,10059657309,13.18,2.69,null,null,null,14.71,2.98,20.45,-6.54,null,10.43,1.31,43.09,-93.21,-25.64,49.75,24.29,null,1,6,"",""],[-675875086,"601727","Shanghai Electric Group Co Ltd","CN","SHG","CNY","Industrie",7.34,1.1,13704331118,71.54,0.7192,0,119.7,0,2.4,null,1.01,-1.6,-19.86,null,null,38.5,-85.34,0.96,35.81,6.79,-24.52,null,8,"","https://einvestitii.ro/logos/stocks/cn/601727.webp"],[-675785831,"EDR","Endeavour Silver Corp.","CA","TO","CAD","Materiale",12.74,6.17,2699045823,-159.3,null,0,0,1,-3.99,2.54,-3.48,27.61,null,1.49,1.98,75.58,-88.22,94.5,51.25,48.88,78.18,4,3,"",""],[-675303488,"GROW","Draper Esprit PLC","GB","LSE","GBP","Financiar",6.22,-2.51,1440285848,9.63,18.6,null,null,null,8.69,8.28,193.1,66.53,-19.74,null,1.39,41.46,-82.31,98.98,60.78,95.43,15.19,4,6,"",""],[-674661959,"EQT","EQT Corporation","US","NYSE","USD","Energie",52.61,-0.1518,32906397580,9.82,3.28,1.25,11.9,3,15.11,8.1,33.4,27.83,null,1.05,0.9151,32.49,-91.49,-0.94,32.4,18.25,33.13,24,8,"","https://einvestitii.ro/logos/stocks/us/eqt.webp"],[-673671359,"600585","Anhui Conch Cement Co Ltd","CN","SHG","CNY","Materiale",18.44,-1.44,10915436895,9.49,0.9157,5,61.79,0,4.09,2.93,9.65,-14.15,-25.36,1.66,null,27.37,-62.11,-13.88,25.63,0,null,null,6,"","https://einvestitii.ro/logos/stocks/cn/600585.webp"],[-673160644,"LHX","L3Harris Technologies Inc","US","NYSE","USD","Industrie",303,-1.68,56447370153,32.59,2.51,1.62,52.71,24,8.85,6.84,7.71,3.74,10.46,2.71,0.6164,24.42,-38.16,25.79,42.67,43.54,26.06,21,8,"","https://einvestitii.ro/logos/stocks/us/lhx.webp"],[-672583682,"600150","China CSSC Holdings Ltd","CN","SHG","CNY","Industrie",35.91,2.92,39995421044,23.39,1.51,0.72,16.36,0,11.89,null,6.44,22.43,71.64,null,null,31.43,-86.61,16.7,45.45,49.04,22.47,null,5,"","https://einvestitii.ro/logos/stocks/cn/600150.webp"],[-672303393,"AOSL","AOSL","US","NASDAQ","USD","Tehnologie",43.33,12.22,1296848615,-12.04,1.89,null,null,null,-12.4,-2.22,-15.51,8.41,null,2.64,1.89,78.64,-75.27,72.77,50.87,72.13,-15.38,3,4,"",""],[-671962283,"SEC","Senvest Capital Inc.","CA","TO","CAD","Financiar",390,0,675634605,2.18,0.9925,null,null,null,21.13,7.38,45.47,null,null,null,0.4149,25.43,-60,29.8,61.22,88.93,null,null,4,"","https://einvestitii.ro/logos/stocks/ca/sec.webp"],[-671855723,"FGA","Figeac Aero SA","FR","PA","EUR","Industrie",10.42,-1.33,535590421,-49.62,1.03,null,null,null,-14.32,3.96,-2.1,-0.65,null,6.41,0.7186,40.74,-90.5,6.54,43.23,35.96,27.16,4,7,"","https://einvestitii.ro/logos/stocks/fr/fga.webp"],[-671783976,"TPGM","Top Gum Industries Ltd","IL","TA","ILS","Consum Defensiv",14.24,-1.25,639806281,-33.12,null,null,null,null,-17.98,-8.35,-11.94,null,null,-6.04,null,51.38,-67.66,75.74,38.37,52.44,null,null,3,"",""],[-669813425,"PH","Parker-Hannifin Corporation","US","NYSE","USD","Industrie",875.6,-3.31,110401242208,31.72,5.26,0.92,26.26,9,27.03,16.91,16.58,7.71,23.98,1.82,1.13,24.77,-54.68,31.64,45.83,60.24,17.92,23,7,"","https://einvestitii.ro/logos/stocks/us/ph.webp"],[-669410292,"VVV3","ÖKOWORLD AG","DE","XETRA","EUR","Financiar",31.4,-0.3175,240027459,8.95,3.62,6.29,86.91,1,15.57,null,40.46,-8.19,-4.12,null,0.9256,19.85,-77.23,12.71,63.94,61,24.68,1,5,"","https://einvestitii.ro/logos/stocks/de/vvv3.webp"],[-667531467,"002920","Huizhou Desay SV Automotive Co Ltd Class A","CN","SHE","CNY","Consum Discreționare",89.32,2.73,7889269656,22.85,1.65,1.33,29.62,6,18.62,15.29,7.23,36.79,35.73,0.3137,null,39.54,-64.93,-7.77,35.08,5.84,42.19,6,6,"","https://einvestitii.ro/logos/stocks/cn/002920.webp"],[-666878566,"CJ","Cardinal Energy Ltd","CA","TO","CAD","Energie",11.15,-3.88,1398617456,192.7,4.03,6.2,300,0,1.16,6.2,2.09,14.18,null,1.09,1.23,30.52,-97.53,74.34,38.74,69.3,25.19,3,4,"","https://einvestitii.ro/logos/stocks/ca/cj.webp"],[-666582485,"ECL","Ecolab Inc","US","NYSE","USD","Materiale",257,-2.82,72326623639,34.35,4.4,1.15,36.92,8,22.73,12.72,12.8,6.4,null,2.87,0.9039,20.6,-43.7,-3.61,49.22,17.98,22.94,27,6,"","https://einvestitii.ro/logos/stocks/us/ecl.webp"],[-666504477,"PRSN","Prospectiuni SA","RO","RO","RON","Energie",0.121,2.54,null,null,null,null,null,null,null,null,null,null,null,null,0.6972,50.21,-65.13,23.72,53.1,63.47,null,null,null,"",""],[-665920952,"TECN","Tecan Group AG","CH","SW","CHF","Sănătate",149.2,1.15,2380859894,-17.07,2.14,1.94,-34.37,0,-8.56,null,-12.54,3.84,null,3.12,1.09,35.26,-80.24,-9.09,53.12,57.89,10.91,7,6,"","https://einvestitii.ro/logos/stocks/ch/tecn.webp"],[-665896118,"93M1","MPH Health Care AG","DE","XETRA","EUR","Financiar",27.5,-1.08,136635019,4.02,0.3232,18.94,16.04,0,11.24,null,8.04,null,null,null,0.6091,42.32,-81.49,49.76,70.41,89.66,null,null,6,"","https://einvestitii.ro/logos/stocks/de/93m1.webp"],[-665616697,"ADRNY","Koninklijke Ahold Delhaize NV ADR","US","OTCQX","USD","Consum Defensiv",41.48,0.4602,36526422271,14.3,null,3.57,47.26,4,15.25,null,2.48,4.32,13.86,null,0.5213,20.2,-27.42,3.32,39.27,26.09,18.25,2,7,"",""],[-664535299,"EDL","Edel SE & Co. KGaA","DE","XETRA","EUR","Comunicații",4.86,0,119989360,8.07,0.3861,6.17,52.4,0,22.59,11.26,4.78,4.58,38.03,2.22,0.455,30.65,-58.08,26.48,58.03,50,null,1,5,"","https://einvestitii.ro/logos/stocks/de/edl.webp"],[-664498871,"LOGN","Logitech International S.A.","CH","SW","CHF","Tehnologie",88.56,0.181,16027627547,23.18,null,1.38,32.77,12,32.79,30.6,14.69,-1.58,-2.71,0.1023,1.09,30.72,-70.82,29.05,53.01,63.52,3.73,8,5,"",""],[-663614914,"TNRSF","Tenaris S.A","US","PINK","USD","Energie",28.45,0,28724251058,14.64,2.37,3.13,46.58,4,11.82,11.25,16.17,19.36,null,0.1749,0.48,107.3,-75.33,66.45,77.02,100,null,null,8,"",""],[-663057595,"ORCL","Oracle Corporation","US","NYSE","USD","Tehnologie",201.3,-2.21,578833017960,35.71,9.03,1.04,35.09,11,111.2,13.79,25.3,8,7.13,3.55,1.11,63.28,-58.25,14.54,60.23,33.77,21.25,39,5,"","https://einvestitii.ro/logos/stocks/us/orcl.webp"],[-662314796,"CTPE","CT Private Equity Trust PLC","GB","LSE","GBP","Financiar",4.9,0.2045,471064931,14.28,9.34,5.95,86.69,0,4.84,null,65.42,null,null,null,0.6326,25.99,-45.02,10.84,55.7,35.29,-1.02,null,5,"",""],[-658685788,"VEI","Veidekke ASA","NO","OL","NOK","Industrie",181.8,0.3311,2575290418,15.47,0.5607,6.36,78.24,5,45.43,null,3.62,2.45,10.97,null,0.6106,17.28,-41.64,23.83,59.89,64.35,1.39,3,7,"","https://einvestitii.ro/logos/stocks/no/vei.webp"],[-658257698,"SIX3","Sixt SE","DE","XETRA","EUR","Industrie",60.9,-0.1639,3321610530,9.55,0.6574,5.14,44.46,1,14.01,18.02,6.89,22.83,null,2.87,1.03,25.09,-62.07,6.1,49.51,65.38,null,1,3,"","https://einvestitii.ro/logos/stocks/de/six3.webp"],[-658225566,"DOC","DO & CO Aktiengesellschaft","AT","VI","EUR","Industrie",217.5,6.88,2772320904,22.96,0.9991,1.13,21.12,0,29.86,null,4.35,19.7,null,null,0.9383,43.26,-70.56,28.3,72.06,76.22,15.21,8,7,"","https://einvestitii.ro/logos/stocks/at/doc.webp"],[-657238552,"IFCN","Inficon Holding","CH","SW","CHF","Tehnologie",173.4,1.52,5345068009,62.15,null,1.23,67.79,0,10.63,19.79,12.23,12.15,12.75,0.7586,1.09,37.86,-51.53,75.76,66.5,98.54,-13.48,10,4,"","https://einvestitii.ro/logos/stocks/ch/ifcn.webp"],[-657084929,"JWEL","Jamieson Wellness Inc","CA","TO","CAD","Consum Defensiv",36.57,1.13,1085506224,20.59,1.79,2.56,51.4,7,14.88,9.07,8.71,15.29,7.58,3.28,0.6525,19.91,-45.81,2.8,68.29,61.19,23.56,7,7,"","https://einvestitii.ro/logos/stocks/ca/jwel.webp"],[-656808573,"RTRZY","RTRZY","US","OTCGREY","USD","Industrie",6.01,0,16342836259,7.91,null,2.74,-14.38,2,-10.63,null,-9.24,3.64,null,null,0.3534,11.97,-44.71,11.97,100,50,null,null,3,"",""],[-656316248,"LINK","Link Mobility Group Holding ASA","NO","OL","NOK","Comunicații",23.64,1.03,700531206,51.29,0.8974,null,null,null,2.34,null,1.75,14.88,null,null,0.808,42.7,-88.84,-9.6,37.82,22.27,47.21,4,6,"","https://einvestitii.ro/logos/stocks/no/link.webp"],[-655409686,"AYV","ALD SA","FR","PA","EUR","Industrie",11.47,0.7909,10429202975,6.08,0.2377,5.23,68.4,0,13.34,4.91,3.91,20.65,-0.79,9.83,0.9957,30.39,-59.17,40.04,62.77,74.11,8.44,7,7,"","https://einvestitii.ro/logos/stocks/fr/ayv.webp"],[-655385057,"000617","CNPC Capital Co Ltd","CN","SHE","CNY","Financiar",7.41,2.21,13864021367,20.35,2.85,1.55,62.28,0,4.46,null,14.02,2.33,-11.33,null,null,49.93,-75.86,5.92,32.01,9.44,-27.13,null,2,"",""],[-655176291,"FTK","flatexDEGIRO AG","DE","XETRA","EUR","Financiar",34.04,3.09,4226798982,22.7,6.57,0.93,2.68,0,19.47,15.82,28.95,16.44,21.69,null,1.24,39.41,-80.56,41.6,58.47,58.11,23.38,10,6,"","https://einvestitii.ro/logos/stocks/de/ftk.webp"],[-654638417,"ORA","Orange S.A.","FR","PA","EUR","Comunicații",17.76,-1.44,54809098241,87.79,1.17,4.17,300,2,1.89,7.18,1.33,-0.9,-44.39,4.23,0.4053,21.34,-47.11,44.29,51.56,83.95,3.8,6,4,"","https://einvestitii.ro/logos/stocks/fr/ora.webp"],[-654352675,"HOMI","Home Invest Belgium - Sifi","BE","BR","EUR","Imobiliare",19.88,0.1007,459013182,5.33,8.11,6.25,33.96,3,14.8,null,152.2,7.7,21.14,5.58,0.6467,18.39,-51.74,5.27,67.56,59.5,2.28,3,3,"","https://einvestitii.ro/logos/stocks/be/homi.webp"],[-651805995,"OGC","OceanaGold Corporation","CA","TO","CAD","Materiale",38.87,6,6223784379,8.87,null,0.95,6.3,2,37.17,23.94,33.78,30.96,null,0.0655,1.36,51.5,-77.77,86.13,48.27,51.15,66.93,10,6,"","https://einvestitii.ro/logos/stocks/ca/ogc.webp"],[-651584436,"XTP","Sino AG","DE","XETRA","EUR","Financiar",101,-0.4926,273979544,235.3,24.9,null,null,null,7.86,null,10.58,1.54,-40.85,null,0.4481,24.84,-73.94,6.77,49.22,57.55,null,1,5,"","https://einvestitii.ro/logos/stocks/de/xtp.webp"],[-651439057,"ARYN","Aryzta AG","CH","SW","CHF","Consum Defensiv",58.2,-2.68,1821705351,14.92,null,0,6.23,0,22.5,12.78,5.05,6.04,null,2.32,0.9716,31.14,-98.38,-31.04,46.18,25.33,27.87,5,7,"","https://einvestitii.ro/logos/stocks/ch/aryn.webp"],[-651414100,"ONC","BeiGene, Ltd.","US","NASDAQ","USD","Sănătate",263.6,-1.7,30518472393,59.49,5.32,null,null,null,13.34,6.08,8.94,null,null,2.21,0.977,41.69,-69.96,0.07,29.09,16.57,56.26,24,7,"","https://einvestitii.ro/logos/stocks/us/onc.webp"],[-651142468,"KCR","Konecranes Plc","FI","HE","EUR","Industrie",27.28,4.28,7523400547,16.48,1.58,8.36,32.69,3,19.95,17.53,9.57,5.71,26.6,0.6619,null,38.38,-64.19,29.18,49.52,70.47,25.55,3,7,"","https://einvestitii.ro/logos/stocks/fi/kcr.webp"],[-650782948,"MWB0","MWB0","DE","XETRA","EUR","Financiar",10.2,0,88130891,4.51,3,7.84,13.27,0,-1.28,null,-1.37,-0.2,-7.48,null,0.6251,35.4,-87.52,23.93,48.65,80.28,null,null,5,"","https://einvestitii.ro/logos/stocks/de/mwb0.webp"],[-650194390,"GAM","Gaumont SA","FR","PA","EUR","Comunicații",107,0,386809641,-17.12,2.22,null,null,null,-11.17,-11.15,-12.98,-0.48,null,0.3276,0.4331,41.76,-48.07,25.88,50.55,54.55,null,null,5,"","https://einvestitii.ro/logos/stocks/fr/gam.webp"],[-649884099,"CKHUY","CK Hutchison Holdings LTD ADR","US","PINK","USD","Industrie",8.36,-1.42,32019172020,21.44,null,3.44,71.96,0,2.15,null,4.22,0.97,-16.4,5.91,0.348,25.01,-57.66,47.98,41.16,71.31,null,null,6,"",""],[-649509190,"DINO","HF Sinclair Corp","US","NYSE","USD","Energie",70.76,1.64,12756289922,10.36,0.4618,2.87,45.57,0,13.34,6.36,4.46,19.16,null,1.19,0.8266,36.31,-77.35,96.75,53.85,89.94,4.48,16,6,"",""],[-648992707,"EFO","Turism Hotelur","RO","RO","RON","Consum Discreționare",0.785,1.95,34264227,10.29,155.2,null,null,null,7.63,null,null,-45.17,59.25,null,0.6442,56.76,-51.09,72.15,65.19,96.07,null,null,7,"",""],[-648577016,"603986","GigaDevice Semiconductor(Beiji","CN","SHG","CNY","Tehnologie",518,7.59,51198917228,120.3,30.13,0.15,14.74,0,16.19,null,25.04,15.4,13.09,null,null,62.93,-97.04,335.7,64.21,97.28,null,null,7,"","https://einvestitii.ro/logos/stocks/cn/603986.webp"],[-648518695,"COO","The Cooper Companies, Inc","US","NASDAQ","USD","Sănătate",67.69,-1.36,13201623345,55.99,3.12,null,null,null,2.89,3.88,5.57,10.98,9.28,4.13,0.9185,30.39,-48.24,-6.88,63.96,34.37,19.03,19,6,"","https://einvestitii.ro/logos/stocks/us/coo.webp"],[-647267777,"RPM","RPM International Inc","US","NYSE","USD","Materiale",104.3,-2.91,13308894236,19.99,1.73,2.06,40.29,11,24.68,14,8.63,6.01,18.06,2.75,0.9323,28.68,-38.72,-8.27,52.77,31.57,23.57,15,6,"",""],[-646890412,"SBAC","SBA Communications Corp","US","NASDAQ","USD","Imobiliare",207.3,1.25,21990045315,21.61,7.7,2.44,48.34,5,null,18.04,35.66,6.21,115.2,7.38,0.7058,32.45,-54.5,-6.16,52.23,56.85,13.39,18,7,"",""],[-646693874,"UDR","UDR Inc","US","NYSE","USD","Imobiliare",39.32,-0.127,12775683476,26.03,7.44,4.39,175,0,14.58,3.55,28.6,6.65,39.25,5.5,0.803,19.91,-44.44,-1.78,65.9,68.65,2.88,23,7,"",""],[-646327003,"DECK","Deckers Outdoor Corporation","US","NYSE","USD","Consum Discreționare",111.2,-1.16,15440784799,15.08,2.82,null,null,null,40.86,38.46,18.73,16.46,25.63,0.2828,1.19,45.38,-75.67,1.07,58.62,71.31,14.1,24,6,"","https://einvestitii.ro/logos/stocks/us/deck.webp"],[-643512119,"ALMY","Alumil Aluminium Industry S.A","GR","AT","EUR","Materiale",5.61,-2.26,211026191,10.31,0.3576,null,null,null,13.48,null,3.47,16.1,19.48,null,null,35.27,-89.25,14.02,41.19,45.85,null,null,7,"",""],[-642963277,"EVLI","Evli Pankki Oyj","FI","HE","EUR","Financiar",24.7,2.07,790740690,17.03,4.65,5.1,237.3,3,26.34,17.01,27.3,10.41,-0.33,null,null,27.27,-24.87,49.78,61.49,78.7,5.26,1,6,"","https://einvestitii.ro/logos/stocks/fi/evli.webp"],[-642726520,"FERG","Ferguson Plc","US","NYSE","USD","Industrie",224.6,-4.62,43550678207,21.01,1.38,1.51,24.47,1,36.22,20.61,6.55,9.06,17.08,1.79,1,29.14,-55.35,5.61,42.94,23.08,26.72,24,6,"",""],[-642184007,"PZU","Powszechny Zaklad Ubezpieczen SA","PL","WAR","PLN","Financiar",66.34,0.0905,15678503427,9.09,0.8369,7.49,57.61,3,18.65,null,9.21,9.96,28.49,null,0.9377,23.06,-51.34,21.42,60.48,68.03,7.51,8,5,"","https://einvestitii.ro/logos/stocks/pl/pzu.webp"],[-642019760,"ATD","Alimentation Couchen Tard Inc A","CA","TO","CAD","Consum Discreționare",84.24,-0.083,55350056682,20.9,null,1,20,16,19.28,12.12,3.71,6.12,5.34,2.23,0.8138,25.46,-32.61,16.49,67.52,94.21,10.54,17,8,"","https://einvestitii.ro/logos/stocks/ca/atd.webp"],[-641976391,"CMP","Comp SA","PL","WAR","PLN","Tehnologie",93.4,-0.4264,500227603,47.98,2.02,0,1.5,0,8.4,8.71,4.22,4.22,17.5,1.14,0.5026,44.77,-48.25,93.78,70.21,94.74,-25.05,2,8,"",""],[-641857773,"NPSNY","Naspers Ltd ADR","US","PINK","USD","Consum Discreționare",10.6,-1.03,39791549933,6.97,5.06,0.57,5,3,28.51,33.51,72.65,12.41,34.12,2.11,1.05,34.8,-66.27,-13.29,48.46,12.53,null,1,6,"",""],[-641437357,"EG7","Enad Global 7 AB","SE","ST","SEK","Comunicații",17.4,-0.5714,164901954,-0.8135,1.01,null,null,null,-68.8,-90.28,-124.2,21.5,null,2.49,0.794,61.9,-91.6,25,39.36,60.09,null,1,5,"","https://einvestitii.ro/logos/stocks/se/eg7.webp"],[-640885743,"LUZN","Amos Luzon Development and Energy Group Ltd","IL","TA","ILS","Industrie",6.45,0.9074,979736802,29.86,2.94,1.38,38.11,0,13.88,5.23,9.85,-2.67,1.07,11.5,null,28.27,-96.92,148.2,55.02,89.62,null,null,3,"",""],[-640462089,"PKP","PKP Cargo S.A.","PL","WAR","PLN","Industrie",11.3,-0.703,138511183,11.99,0.1348,null,null,null,5.54,null,1.12,-1.46,null,null,0.9029,41.34,-89.67,-29.2,24.27,0,null,null,7,"","https://einvestitii.ro/logos/stocks/pl/pkp.webp"],[-640183099,"SATU","Saturn SA","RO","RO","RON","Industrie",5,0,null,null,null,null,null,null,null,null,null,null,null,null,0.7937,64.01,-80.68,43.68,71.58,90,null,null,null,"",""],[-640159852,"GRI","Grainger PLC","GB","LSE","GBP","Imobiliare",1.65,0.0608,1636024003,9.26,5.08,5.27,46.8,1,6.68,3.96,54.91,3.39,19.55,22.9,0.925,24.35,-48.46,-20.26,62.05,19.56,37.68,4,5,"","https://einvestitii.ro/logos/stocks/gb/gri.webp"],[-639532229,"ANE","Corporacion Acciona Energias Renovables SA","ES","MC","EUR","Utilități",23.12,-4.54,8701839605,10.04,1.66,0.14,21.83,0,12.79,8.83,16.5,10.7,26.45,3.08,0.8355,33.6,-64.93,19.53,52.19,64.37,-0.22,17,5,"","https://einvestitii.ro/logos/stocks/es/ane.webp"],[-639407057,"PHI","Pacific Horizon Investment Trust","GB","LSE","GBP","Financiar",10.8,0.9346,1162902260,3.55,3.45,0.13,5.51,0,40.05,null,97.19,-9.78,-18.54,null,0.8701,21.12,-45.63,82.18,44.27,80.76,null,null,6,"",""],[-639367221,"CNQ","Canadian Natural Resources Ltd","CA","TO","CAD","Energie",61.69,-2.7,92069731592,13.25,3.25,3.87,50.58,2,23.16,11.02,24.51,18.07,null,1.11,1.1,29.11,-76.2,39.21,41.49,72.92,15.17,12,7,"","https://einvestitii.ro/logos/stocks/ca/cnq.webp"],[-638948483,"AEDAS","Aedas Homes SL","ES","MC","EUR","Imobiliare",23.35,-0.6383,1184168398,6.82,0.8825,22.93,63.63,1,15.97,4.45,12.95,5.27,-4.73,4.09,0.6385,26.28,-67.67,-1.79,47.74,48.04,3.48,2,5,"","https://einvestitii.ro/logos/stocks/es/aedas.webp"],[-638490009,"GRT-UN","Granite Real Estate Investment Trust","CA","TO","CAD","Imobiliare",93.07,-1.45,4043101787,14.5,8.97,3.7,53.59,1,6.94,4.95,61.88,12.71,-5.96,6.51,0.8418,19.41,-44.89,38.03,46.56,86.36,12.39,1,6,"",""],[-638437214,"FOJE","Foraj Sonde SA Videle","RO","RO","RON","Energie",27.6,-0.361,null,null,null,9.42,0,1,null,null,null,null,null,null,0.6417,62.3,-74.89,123.3,47.75,68.47,null,null,null,"",""],[-638316169,"HPS-A","Hammond Power Solutions Inc","CA","TO","CAD","Industrie",310.6,4.59,2028624839,43.23,2.95,0.35,19.97,4,19.87,19.01,6.82,22.77,38.36,0.7025,1.18,65.05,-54.28,175,52.83,84.41,15.39,6,3,"","https://einvestitii.ro/logos/stocks/ca/hps_a.webp"],[-638273079,"MSFT","Microsoft Corporation","US","NASDAQ","USD","Tehnologie",397.4,-1.5,2951762813981,23.57,9.27,0.87,20.65,20,40.92,26.85,39.34,14.52,18.8,0.3015,1.08,23.72,-37.15,-14.95,38.98,21.91,41.09,61,6,"","https://einvestitii.ro/logos/stocks/us/msft.webp"],[-637165019,"HBMN","HBM Healthcare Investments","CH","SW","CHF","Financiar",240.5,1.69,2005237510,5.85,5.77,3.85,30.34,0,15.58,null,98.7,-18.57,-17.82,null,0.7997,22.31,-56.67,41.95,62.26,95.29,16.42,1,4,"","https://einvestitii.ro/logos/stocks/ch/hbmn.webp"],[-636816109,"DIA","Diagnostyka S.A.","PL","WAR","PLN","Sănătate",175.7,-0.9583,1623246223,22.7,2.38,2.52,44.41,1,55.18,null,10.49,null,null,null,0.652,32.04,-31.7,10.73,64.38,40.32,17.41,3,7,"","https://einvestitii.ro/logos/stocks/pl/dia.webp"],[-636598152,"SPX","Spirax Group plc","GB","LSE","GBP","Industrie",66.95,-1.25,6642682726,30.24,2.9,2.45,75.09,9,13.44,10.23,9.6,7.37,-1.2,2.58,1.04,29.13,-66.72,14.17,36.65,41.16,21.25,17,7,"","https://einvestitii.ro/logos/stocks/gb/spx.webp"],[-636055153,"BNY","BNY","US","NYSE","USD","Financiar",139.8,-2.44,95921465250,16.09,2.36,1.5,28.6,15,13.92,7.57,14.66,19.49,14.21,null,0.9491,19.85,-50.49,58.2,60.44,93.63,2.22,10,8,"","https://einvestitii.ro/logos/stocks/us/bny.webp"],[-634958818,"TSN","Tyson Foods Inc","US","NYSE","USD","Consum Defensiv",56.13,-0.6021,19870020000,43.86,0.3567,3.61,154.8,5,2.48,2.98,0.81,4.74,-24.75,3.49,0.5785,24.54,-52.45,4.32,28.64,30.01,26.64,13,6,"",""],[-634912474,"AFRE","Africa Israel Residences Ltd","IL","TA","ILS","Imobiliare",206.1,-6.32,906831983,13.16,2.82,2.25,36,0,10.29,6.8,21.44,-7.18,13.58,6.67,null,46.06,-56.91,-7.25,39.08,0,null,null,2,"","https://einvestitii.ro/logos/stocks/il/afre.webp"],[-634897759,"DFS","DFS Furniture PLC","GB","LSE","GBP","Consum Discreționare",1.29,1.57,401538756,8.51,0.2782,0.83,0,0,14.59,13.88,3.27,7.3,null,2.83,0.8581,32.36,-62.13,-21.94,57.29,17.06,null,6,7,"","https://einvestitii.ro/logos/stocks/gb/dfs.webp"],[-634677064,"000792","Qinghai Salt Lake Industry Co.Ltd","CN","SHE","CNY","Materiale",32.03,1.04,25083850359,16.36,9.01,0,21.97,0,25.41,null,55.05,2.05,26.8,null,null,42.71,-88.39,92.26,49.82,66.02,null,1,6,"",""],[-633913529,"EQV1V","eQ Oyj","FI","HE","EUR","Financiar",9.28,0.6508,445932334,17.93,6.43,5.51,126.6,0,30.1,31.27,35.87,1.1,-3.55,null,null,24.07,-65.65,-5.98,41.37,4.29,7.76,1,4,"","https://einvestitii.ro/logos/stocks/fi/eqv1v.webp"],[-633573266,"LSC","London Security Plc","GB","LSE","GBP","Industrie",34,0,560394616,17.53,1.71,2.85,50,0,14.56,null,9.73,9.85,5.9,0.2227,0.2929,25.91,-41.54,-10.5,81.64,75.86,null,null,6,"",""],[-632609570,"IBG","Iberpapel Gestion SA","ES","MC","EUR","Materiale",18.9,0.2653,239106957,26.57,1.01,2.28,167.3,0,2.31,-1.24,3.8,7.23,7.43,-5.87,0.4977,15.12,-66.4,-4.58,41.33,7.69,26.98,1,5,"","https://einvestitii.ro/logos/stocks/es/ibg.webp"],[-632564196,"SHEL","Shell plc","GB","LSE","GBP","Energie",32.76,1.14,245017685710,13.76,null,3.63,44.83,4,10.57,9.85,7,8.58,null,1.82,1,21.64,-63.05,31.8,55.66,70.19,16.04,16,7,"","https://einvestitii.ro/logos/stocks/gb/shel.webp"],[-631575310,"ISHI","Israel Shipyards Ltd","IL","TA","ILS","Industrie",134.7,-1.25,1169514482,128.8,2.09,0.29,73.23,0,2.74,2.33,1.62,15.56,-19.74,2.37,null,38.97,-56.08,11.17,38.61,28.91,null,null,5,"",""],[-631479222,"600406","NARI Technology Co Ltd","CN","SHG","CNY","Industrie",23.46,0.9466,27886308724,22.65,2.82,2.53,56.39,3,16.33,null,12.44,11.46,11.02,null,null,25.95,-57.6,4.83,37.67,21.14,24.77,null,7,"",""],[-631425138,"QCOM","Qualcomm Incorporated","US","NASDAQ","USD","Tehnologie",191.2,-6.92,201524800000,20.31,4.53,1.55,38.5,22,41.8,24.05,22.31,13.48,2.08,1.23,1.38,45.84,-45.08,22.23,48.17,53.81,-7,37,6,"","https://einvestitii.ro/logos/stocks/us/qcom.webp"],[-630872042,"X","TMX Group Limited","CA","TO","CAD","Financiar",51.74,2.5,10223738291,5.59,1.44,1.82,33.1,0,54.76,21.18,25.78,27.57,8.64,null,0.6661,23.41,-41.57,-5.91,52.22,54.08,24.54,8,5,"","https://einvestitii.ro/logos/stocks/ca/x.webp"],[-630745441,"HOC","Hochschild Mining plc","GB","LSE","GBP","Materiale",4.99,-0.24,3450146537,17.2,null,1.15,7.36,0,30.38,26.67,17.8,14.77,68.53,0.6995,0.9582,57.14,-93.27,105.1,30.57,45.16,61.29,8,7,"","https://einvestitii.ro/logos/stocks/gb/hoc.webp"],[-629707094,"BEIA-B","Beijer Alma AB (publ)","SE","ST","SEK","Industrie",291,0.5181,1677209308,25.46,2.01,1.33,41.07,0,13.82,9.93,7.88,12.77,7.43,2.69,1.13,29.28,-53.6,33.49,44.65,77.3,11.68,4,5,"",""],[-629199457,"600018","Shanghai International Port Group Co Ltd","CN","SHG","CNY","Industrie",5.05,0.1984,17399073620,8.6,2.91,3.94,35.41,0,9.97,null,33.84,8.69,10.2,null,null,13.91,-58.5,-10.01,50.92,17.48,19.41,null,4,"","https://einvestitii.ro/logos/stocks/cn/600018.webp"],[-629046622,"MARS","Marston’s PLC","GB","LSE","GBP","Consum Discreționare",0.468,0.9709,398213504,3.97,0.3316,null,null,null,10.32,10.91,8.35,11.74,null,5.55,1.06,39.27,-83.33,12.23,45.12,32.62,66.13,5,5,"","https://einvestitii.ro/logos/stocks/gb/mars.webp"],[-628466971,"SWED-A","Swedbank AB (publ)","SE","ST","SEK","Financiar",345.8,-0.6036,41562971287,12.18,3.38,6.1,300,3,14.35,2.88,27.79,17.46,20.29,null,0.8735,16.91,-44.88,54,63.33,86.77,-1.55,10,2,"","https://einvestitii.ro/logos/stocks/se/swed_a.webp"],[-628445681,"BRWM","Blackrock World Mining Trust Plc","GB","LSE","GBP","Financiar",9.29,2.09,2327949643,2.51,2.48,2.35,6.28,0,53.51,null,98.77,26.22,24.04,null,1.25,36.07,-76.41,81.91,42.65,77.92,null,null,6,"",""],[-628020889,"NYR","Nyrstar NV","BE","BR","EUR","Materiale",0.065,1.56,8287995,-2.17,null,null,null,null,null,null,null,null,null,-1.51,0.4147,82.23,-99.92,2.85,35.19,21.05,null,null,2,"",""],[-627365872,"TRP","TC Energy Corp","CA","TO","CAD","Energie",96.83,-0.2164,72181959599,29.32,6.4,3.69,106.1,0,12.53,6.24,21.83,3.18,-7.18,5.6,0.7665,16.9,-36.3,50.45,63.93,96.86,-3.33,20,6,"","https://einvestitii.ro/logos/stocks/ca/trp.webp"],[-626585570,"CAMT","Camtek Ltd","IL","TA","ILS","Tehnologie",581,6.22,9290769305,206,null,null,null,null,8.28,null,9.65,26.06,13.48,4.23,null,60.44,-69.56,124.3,63.57,92.32,null,null,5,"","https://einvestitii.ro/logos/stocks/il/camt.webp"],[-625694590,"WIHL","Wihlborgs Fastigheter AB","SE","ST","SEK","Imobiliare",79.35,-0.6262,2609242017,10.44,5.46,4.14,44.32,15,9.85,null,52.34,7.21,-0.02,8.32,0.9314,43.36,-48.57,-11.32,36.21,15.01,26.56,3,5,"","https://einvestitii.ro/logos/stocks/se/wihl.webp"],[-625579164,"ALPDX","Piscines Desjoyaux SA","FR","PA","EUR","Consum Discreționare",11.35,0,118222079,16.97,1.04,5.81,149.5,0,5.1,4.2,6.15,-3.25,-15.59,2.51,0.6063,25.26,-60.28,-8.85,54.61,25.71,null,null,4,"","https://einvestitii.ro/logos/stocks/fr/alpdx.webp"],[-625225736,"BASS","Bassac","FR","PA","EUR","Imobiliare",45,-0.4425,838191753,7.74,0.4855,2.2,35.65,0,11.07,6.55,6.27,8.57,-2.03,3.7,0.5042,29.87,-53.93,-21.5,46.23,3.23,null,null,4,"","https://einvestitii.ro/logos/stocks/fr/bass.webp"],[-624879311,"NVZMY","Novozymes AS","US","PINK","USD","Materiale",60.21,1.98,24835719863,40.96,null,1.79,-100,0,-3.7,5.93,-12.22,null,null,21.24,0.6551,24.93,-51.84,-17.06,58.3,32.66,18.47,2,6,"",""],[-624719439,"001872","China Merchants Port Group Co Ltd","CN","SHE","CNY","Industrie",20.69,1.37,7048856178,10.33,2.76,3.5,76.19,4,5.43,null,26.74,2.63,7.69,null,null,20.23,-55.33,4.99,38.15,33.02,13.29,1,7,"",""],[-624646292,"TTK","Takkt AG","DE","XETRA","EUR","Industrie",2.35,1.96,174269415,-1.18,0.16,0,-31.95,0,-27.97,-2.56,-13.48,-2.01,null,10.79,0.5884,38.29,-85.55,-66.45,41.25,1.01,null,2,4,"","https://einvestitii.ro/logos/stocks/de/ttk.webp"],[-624534021,"BLK","BlackRock Inc","US","NYSE","USD","Financiar",1011,-0.1265,156891888003,25.08,6.1,2.13,55.67,16,12.1,8.87,24.33,8.37,1.06,null,1.13,26.18,-43.9,3.45,40.72,31.38,23.8,17,4,"","https://einvestitii.ro/logos/stocks/us/blk.webp"],[-623246244,"600547","Shandong Gold Mining Co Ltd","CN","SHG","CNY","Materiale",28.66,3.13,15330987039,20.08,0.9344,1.18,29.39,1,15.01,10.37,4.65,10.37,14.87,4.1,null,48.44,-76.81,-10.41,41.62,6.44,4.08,null,8,"","https://einvestitii.ro/logos/stocks/cn/600547.webp"],[-622076717,"603993","China Molybdenum Co Ltd Class A","CN","SHG","CNY","Materiale",20.92,9.47,54060415031,17.96,1.77,1.68,26.82,2,26.51,25.47,9.84,12.84,54.52,0.6725,null,55.3,-64.04,164.5,61.18,69.14,null,null,7,"",""],[-622011669,"RCO","Remy Cointreau","FR","PA","EUR","Consum Defensiv",43.08,-1.1,2618023006,24.42,2.4,3.72,44.37,0,4.9,5.44,9.82,-0.8,1.75,3.62,0.953,39.43,-82.23,-10.76,60.08,29.85,-0.33,17,3,"","https://einvestitii.ro/logos/stocks/fr/rco.webp"],[-621423032,"GEHC","GE HealthCare Technologies Inc.","US","NASDAQ","USD","Sănătate",63.76,-3.41,29003900275,19.27,1.45,0.21,4.25,1,15.99,12.24,7.54,3.74,-31.69,3.15,1.09,32.33,-37.35,-13.59,48.19,14.91,25.03,21,3,"","https://einvestitii.ro/logos/stocks/us/gehc.webp"],[-620267549,"600188","Yankuang Energy Group Co Ltd","CN","SHG","CNY","Energie",21.08,-8.15,18598070207,12.64,0.8422,2.91,156.1,3,12.89,null,6.66,-7.77,-0.25,3.48,null,42.33,-82.57,62.4,42.58,59.28,-24.95,null,5,"","https://einvestitii.ro/logos/stocks/cn/600188.webp"],[-620245058,"DPAM","Les Docks des Pétroles d-Ambès - SA","FR","PA","EUR","Energie",900,0,102147210,17.2,4.33,5.67,97.47,4,31.66,29.83,25.17,4.52,12.13,null,0.4451,29.07,-41.52,7.66,58.46,37.5,null,null,5,"",""],[-618845506,"AAEV","Albion Enterprise VCT PLC","GB","LSE","GBP","Financiar",1.08,0,376493176,87.24,25.72,5.33,300,0,1.53,null,29.49,null,null,null,0.3226,9.54,-15.6,3.55,61.71,64.71,null,null,5,"",""],[-618111876,"FCSS","Fidelity China Special Situations PLC","GB","LSE","GBP","Financiar",2.71,-1.99,1672582941,2.23,2.09,2.71,9.87,0,43.03,null,93.41,null,null,null,0.9207,21.13,-62.98,7.59,33.5,32.24,null,null,5,"",""],[-617620573,"TKA","thyssenkrupp AG","DE","XETRA","EUR","Industrie",10.85,1.83,7834949486,750.2,0.211,1.32,20,0,0.09,10.79,0.03,2.59,null,0.4733,1.41,55.32,-91.09,73.45,49.73,76.35,16.28,4,7,"","https://einvestitii.ro/logos/stocks/de/tka.webp"],[-616670901,"S30","Solutions 30 SE","FR","PA","EUR","Tehnologie",0.72,-0.4149,89463040,-1.76,0.0864,null,null,null,-99.59,-11.08,-6.8,1.84,null,3.95,1.28,57.56,-97.4,-60.04,52.8,13.21,null,1,2,"",""],[-616639111,"601825","Shanghai Rural Commercial Bank Co Ltd","CN","SHG","CNY","Financiar",8.6,-3.15,12275188656,6.72,2.26,4.94,49.27,0,9.8,null,33.61,-9.32,8.57,null,null,22.64,-46.65,-7.98,45.66,21.68,9.53,null,2,"",""],[-614796113,"ANTIN","Antin IP SA","FR","PA","EUR","Financiar",9.52,-1.24,1972712944,15.31,5.81,7.41,117.5,0,22.74,23.29,37.96,10.23,3.14,null,1.09,31.06,-69.98,-8.49,40.76,10.33,24.47,6,6,"","https://einvestitii.ro/logos/stocks/fr/antin.webp"],[-614216184,"RBW","Rainbow Tours SA","PL","WAR","PLN","Consum Discreționare",148,0.1353,589440035,7.64,0.5294,6.14,45.57,0,91.82,65.14,6.93,18.43,57.97,0.2457,0.6974,34.91,-88,19.94,61.67,63.69,23.92,1,5,"",""],[-613866954,"BMWKY","Bayerische Motoren Werke AG","US","OTCGREY","USD","Consum Discreționare",25.81,-2.53,42956683074,6.02,null,6.41,36.32,1,7.56,null,5.47,6.16,15.99,null,0.9244,30.04,-62.58,-7.45,27.78,0,null,1,6,"",""],[-613853112,"BRNK","BRANICKS Group AG","DE","XETRA","EUR","Imobiliare",0.922,-1.91,89413508,null,0.3485,null,null,null,-32.19,-6.27,-130.9,5.97,null,16.76,0.8679,52.81,-93.58,-51.68,31.02,0,null,1,3,"","https://einvestitii.ro/logos/stocks/de/brnk.webp"],[-613582469,"HEN3","Henkel AG & Co. KGaA vz. (Pref Shares)","DE","XETRA","EUR","Consum Defensiv",68.48,-0.2622,32019921230,13.56,1.35,3.14,83.54,2,9.64,9.67,9.93,1.26,8.66,1.02,0.6405,19.02,-49,2.53,62.56,31.05,10.01,12,8,"","https://einvestitii.ro/logos/stocks/de/hen3.webp"],[-613186519,"YAR","Yara International ASA","NO","OL","NOK","Materiale",466.2,-0.8296,12464767590,8.95,null,4.74,9.28,1,17.83,null,8.64,6.15,15.82,null,0.9062,30.38,-40.87,25.14,36.25,45.58,14.01,18,7,"","https://einvestitii.ro/logos/stocks/no/yar.webp"],[-612666303,"ACT","AlzChem Group AG","DE","XETRA","EUR","Materiale",181.8,3.77,2135888356,27.54,3.25,1.19,28.66,6,28.94,20.14,11.8,8.19,26.54,0.4001,0.6049,48.27,-69.01,45.24,57.34,82.56,5.65,6,7,"","https://einvestitii.ro/logos/stocks/de/act.webp"],[-612492797,"SSRM","SSR Mining Inc","CA","TO","CAD","Materiale",40.45,6.22,6005734399,11.11,null,null,null,null,7.06,10.31,12.26,14.22,14.92,0.4916,1.48,65.97,-86.64,133.6,50.72,73.89,51.86,5,7,"","https://einvestitii.ro/logos/stocks/ca/ssrm.webp"],[-612430636,"NRR","NewRiver REIT plc","GB","LSE","GBP","Imobiliare",0.774,-0.6418,448180659,10.52,2.56,8.77,87.7,1,6.69,5.29,24.37,11.5,null,10.56,0.8045,22.42,-84.81,6.9,55.6,76.22,18.22,5,6,"",""],[-611281019,"HWDN","Howden Joinery Group Plc","GB","LSE","GBP","Consum Discreționare",7.81,-0.064,5670462046,15.75,1.74,2.86,43.56,3,23.08,23.16,11.07,9.34,14.56,2.47,1.07,27.87,-49.45,-8.24,53.62,23.33,28.63,15,6,"","https://einvestitii.ro/logos/stocks/gb/hwdn.webp"],[-610538470,"601179","China XD Electric Co Ltd","CN","SHG","CNY","Industrie",14.82,10.02,11242666971,57.49,3.16,0.91,44.36,2,5.87,null,5.49,8.29,39.09,null,null,54.42,-76.43,140.2,43.07,62.32,null,null,8,"",""],[-610300084,"PHM","Pharma Mar S.A.","ES","MC","EUR","Sănătate",68.3,1.94,1371685959,14.69,5.24,0.94,18.6,2,34.97,13.5,35.7,-3.89,-10.27,0.7139,0.8014,42.81,-80.04,-16.64,22.21,3.55,63.33,9,6,"","https://einvestitii.ro/logos/stocks/es/phm.webp"],[-609664365,"002128","Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia","CN","SHE","CNY","Energie",26.99,-2.74,11797165855,13.6,2.57,7.52,44.66,3,16.1,null,18.91,8.45,17.54,null,null,37.2,-76.65,52.73,35.39,51.71,-11.08,3,6,"",""],[-609498634,"EBK","EnBW Energie Baden-Württemberg AG","DE","XETRA","EUR","Utilități",66.8,-4.84,25148807764,95.43,0.634,2.49,-83.6,3,-5.75,3.41,-1.95,11.79,null,4.56,0.4471,28.1,-50.3,1.56,40.92,22.49,null,null,3,"","https://einvestitii.ro/logos/stocks/de/ebk.webp"],[-609411071,"USB","U.S. Bancorp","US","NYSE","USD","Financiar",56.81,1.41,88186148513,11.29,2.03,3.73,45.15,15,12.62,5.99,18.02,11.17,8.19,null,0.9934,21.7,-52.13,30.9,62.73,78.44,11.87,24,6,"","https://einvestitii.ro/logos/stocks/us/usb.webp"],[-609030760,"BGEO","Lion Finance Group PLC","GB","LSE","GBP","Financiar",104.3,0.5786,5979692219,7.41,null,4.85,21.89,0,29.01,12.97,32.18,52.31,51.67,null,1.17,30.34,-79.35,64.07,43.4,76.42,22.24,3,4,"","https://einvestitii.ro/logos/stocks/gb/bgeo.webp"],[-608782482,"EN","Bouygues SA","FR","PA","EUR","Industrie",49.28,0.7977,22053715088,15.84,0.3364,4.18,62.55,3,9.33,7.24,2.12,10.35,11.41,6.75,0.7738,22.63,-48.44,34.79,46.53,78.58,17.55,5,6,"","https://einvestitii.ro/logos/stocks/fr/en.webp"],[-608512897,"RPAC","Rapac Communication & Infrastructure Ltd","IL","TA","ILS","Tehnologie",91.23,-3.37,489129769,162.9,1.72,null,null,null,1.52,2.69,1.05,-2.89,7.57,6.94,null,34.56,-75.6,115.3,39.9,78.07,null,null,3,"",""],[-608186748,"STJ","St. James's Place plc","GB","LSE","GBP","Financiar",11.28,-0.1329,7713043143,10.8,0.1901,1.49,18.13,1,38.6,48.71,null,30.15,15.24,null,1.34,34.57,-74.47,3.16,37.66,9.08,45.67,12,8,"","https://einvestitii.ro/logos/stocks/gb/stj.webp"],[-607813057,"PRL","Propel Holdings Inc","CA","TO","CAD","Financiar",23.68,2.03,666966271,12.73,null,3.96,41.72,3,23.91,14.77,9.15,52.15,45.54,null,1.25,49.76,-56.8,-25.68,63.37,28.67,31.06,7,6,"","https://einvestitii.ro/logos/stocks/ca/prl.webp"],[-607006906,"PEHN","Private Equity Holding AG","CH","SW","CHF","Financiar",64,0,195394881,-12.14,null,1.57,-18.69,0,-3.59,null,111.7,null,null,null,0.5604,25.45,-42.81,-7.24,56.73,44,null,null,4,"","https://einvestitii.ro/logos/stocks/ch/pehn.webp"],[-606720346,"LULU","Lululemon Athletica Inc.","US","NASDAQ","USD","Consum Discreționare",118.9,-2,12896526226,8.84,1.15,null,null,null,31.44,31.83,13.03,20.33,24.13,0.7333,1.2,44.39,-77.66,-53.99,37.4,3.26,14.64,36,5,"",""],[-606636782,"YINB6","Inbest Prime VI Inmuebles Socimi SA","ES","MC","EUR","Imobiliare",0.985,0,46862875,null,null,0,-100,1,-0.01,null,null,null,null,null,0.3324,0,-13.4,0,59.52,50,null,null,2,"",""],[-606587596,"INH","Indus Holding AG","DE","XETRA","EUR","Industrie",27.7,2.03,859904027,10.73,0.4175,4.87,43.28,1,9.68,7.64,3.89,2.17,null,2.94,0.9929,31.02,-68.39,32.42,44.5,56.15,32.97,6,6,"","https://einvestitii.ro/logos/stocks/de/inh.webp"],[-606551841,"MVC","Metrovacesa SA","ES","MC","EUR","Imobiliare",10.82,0,1903619331,29.24,2.95,19.88,-100,2,-0.23,null,-0.62,38.34,null,3.91,0.5341,29.04,-69.8,24.4,58.45,44.14,3.23,2,6,"","https://einvestitii.ro/logos/stocks/es/mvc.webp"],[-605562675,"CRS","Carpenter Technology Corporation","US","NYSE","USD","Industrie",523.1,-0.1375,25988059357,54.24,8.58,0.15,8.41,0,27.25,16.55,15.82,5.7,198.8,0.9448,1.27,47.86,-75.37,113.3,74.25,99.75,-10.24,9,7,"",""],[-604860031,"DOL","Dollarama Inc","CA","TO","CAD","Consum Defensiv",190.2,-0.4033,37046220279,39.54,7.14,0.27,8.64,13,99.04,31.42,18.05,12.5,21.25,2.52,0.6814,23.04,-45.07,-1.61,64.5,59.4,4.02,10,5,"","https://einvestitii.ro/logos/stocks/ca/dol.webp"],[-604268469,"HOLN","Holcim AG","CH","SW","CHF","Materiale",76.96,3.22,53673570221,110,2.71,2.36,300,5,1.82,6.91,2.46,-7.44,-24.04,2.58,1.05,31.44,-53.59,66.6,62.19,85.5,2.93,14,5,"","https://einvestitii.ro/logos/stocks/ch/holn.webp"],[-604068296,"NRF","Norofert SA","RO","RO","RON","Materiale",2.71,-0.3676,21593653,null,null,null,null,null,null,null,null,null,null,null,0.7473,26.6,-82,-22.79,45.61,2.38,null,null,null,"",""],[-603370663,"OKTA","Okta Inc","US","NASDAQ","USD","Tehnologie",114.9,-4.2,19090498218,77.29,6.37,null,null,null,3.69,1.92,8.24,28.44,null,1.34,1.34,54.6,-84.57,14.03,59.72,67.64,3.14,45,7,"","https://einvestitii.ro/logos/stocks/us/okta.webp"],[-603221854,"ALW","Alliance Witan Ord","GB","LSE","GBP","Financiar",12.97,-0.2308,6548013205,21.7,18.89,2.25,49.02,10,4.34,null,87.05,1.19,-4.19,null,0.9026,11.2,-37.5,8.63,46.66,79.56,null,null,3,"",""],[-602387855,"YORE","Olimpo Real Estate SA","ES","MC","EUR","Imobiliare",1,0,228139913,9.7,8.39,0,166.7,1,14.7,null,86.53,1.45,112.3,null,0.3853,15.35,-31.67,0,67.71,69.23,null,null,6,"","https://einvestitii.ro/logos/stocks/es/yore.webp"],[-601429130,"GFRD","Galliford Try PLC","GB","LSE","GBP","Industrie",5.09,0,672058573,13.73,0.2649,3.97,53.3,1,29.78,29.7,1.93,11.47,null,0.7752,0.6863,27.08,-90.51,28.74,44.14,58.91,28.09,6,7,"","https://einvestitii.ro/logos/stocks/gb/gfrd.webp"],[-600972052,"AMSYF","ArcelorMittal SA","US","PINK","USD","Materiale",64.67,-1.07,49176867055,16.12,0.793,0.93,18.1,5,5.88,2.77,4.92,2.87,null,2.67,1.08,95.22,-93.24,null,67.88,96.48,null,null,6,"",""],[-600845617,"GTT","Gaztransport & Technigaz SAS","FR","PA","EUR","Energie",200.6,-0.199,8628481953,17.98,9.26,4.76,70.16,4,78.81,75.79,51.51,15.17,15.8,0.2623,0.6132,24.05,-62.4,29.05,47.7,81.23,7.09,11,3,"","https://einvestitii.ro/logos/stocks/fr/gtt.webp"],[-600542993,"ORY","Oryzon Genomics SA","ES","MC","EUR","Sănătate",3.12,-0.7002,280656111,-104,57.31,null,null,null,-1.29,-3.84,-29.49,null,null,-4.02,0.8441,41.56,-72.76,11.83,62.55,44.22,null,4,4,"","https://einvestitii.ro/logos/stocks/es/ory.webp"],[-600297761,"ZAP","Grupa Azoty Zaklady Azotowe Pulawy SA","PL","WAR","PLN","Materiale",49.9,0.8081,261053834,-8.54,0.2507,null,null,null,-3.54,-5.66,-2.94,-0.58,null,5.52,0.542,30.51,-80.04,-0.2,56.26,55.24,null,null,5,"",""],[-600136824,"SOP","Sopra Steria Group SA","FR","PA","EUR","Tehnologie",144.6,-3.47,3242404390,9.41,0.4947,3.73,30.39,1,14.78,13.08,5.25,5.79,23.71,1.8,1.01,39.55,-58.49,-28.91,52.71,33.06,34.79,9,7,"","https://einvestitii.ro/logos/stocks/fr/sop.webp"],[-599468953,"HEI","Heico Corporation","US","NYSE","USD","Industrie",320.9,-1.7,45164918160,57.2,9.2,0.07,8.28,7,19.88,13.19,16.08,20.21,16.48,1.6,0.9073,32.79,-57.73,7.1,55.81,61.71,20.33,21,6,"","https://einvestitii.ro/logos/stocks/us/hei.webp"],[-599060045,"RATO-A","Ratos AB (publ)","SE","ST","SEK","Industrie",34.3,0,1191753261,5.37,0.5909,4.13,-64.71,3,16.22,-7.91,11,-2.1,null,2.91,0.9273,31.24,-79.62,-14.22,50.51,24.07,null,null,3,"",""],[-597898895,"AC","Accor S. A.","FR","PA","EUR","Consum Discreționare",44.87,-0.51,12295583370,23.6,1.88,2.97,72.83,3,9.64,8.4,7.96,28.32,null,3.58,1.12,30.52,-56.12,-1.82,49.93,52.24,23.22,16,5,"","https://einvestitii.ro/logos/stocks/fr/ac.webp"],[-597764604,"PCG","PG&E Corp","US","NYSE","USD","Utilități",16.72,0.8444,36821197452,12.46,1.43,1.21,11.81,1,9.42,5.32,11.43,6.19,null,5.82,0.7539,27.04,-94.65,14.12,51.92,60.88,35.13,19,4,"","https://einvestitii.ro/logos/stocks/us/pcg.webp"],[-597456635,"FLS","FLSmidth & Co.","DK","CO","DKK","Industrie",508.5,4.89,4268794153,43.07,1.94,0.8,261.7,0,5.99,9.39,4.5,-2.33,-5.89,0.9285,null,33.54,-69.99,32.76,53.28,56.64,14.72,4,5,"","https://einvestitii.ro/logos/stocks/dk/fls.webp"],[-597346910,"601012","Xian LONGi Silicon Materials Corp","CN","SHG","CNY","Tehnologie",13.38,-0.5944,15006071414,-14.7,1.49,0,-7.42,2,-11.99,null,-10.17,5.21,null,null,null,38.02,-82.31,-7.21,37.02,9.07,null,null,5,"","https://einvestitii.ro/logos/stocks/cn/601012.webp"],[-596782587,"TCPFF","True Corporation Public Company Limited","US","PINK","USD","Comunicații",0.4252,0,5846082560,42.52,null,3.27,71.03,1,19,9.06,7.45,null,null,4.98,null,null,-61.52,24.66,61.91,null,null,null,6,"",""],[-595855666,"EVE","Evolva Holding SA","CH","SW","CHF","Financiar",1.73,1.17,15730658,-19.22,null,null,null,null,-10.41,null,null,null,null,null,0.5908,78.85,-99.92,54.46,65.62,89.07,null,null,2,"","https://einvestitii.ro/logos/stocks/ch/eve.webp"],[-595582197,"300316","Zhejiang Jingsheng Mech Electric","CN","SHE","CNY","Tehnologie",52.15,10.77,10107029483,164.8,6.86,0.28,135.9,0,2.46,null,4.16,24.41,0.2,null,null,65.5,-73.81,96.13,54.37,72.36,-13.33,1,5,"",""],[-593668012,"APOTEA","Apotea","SE","ST","SEK","Sănătate",74,-1.4,823733740,44.23,1.33,0.79,26.4,0,38.72,27.23,3,null,null,0.8751,0.6643,40.73,-54.12,-14.87,49.32,28.1,21.62,2,4,"",""],[-593572106,"CROS","Crosswood","FR","PA","EUR","Imobiliare",8.8,0,108588041,20.44,241.2,null,null,null,5.33,null,null,-47,-12.63,0,0.2887,61.68,-65.14,-18.52,27.57,0,null,null,4,"",""],[-592631448,"SGE","Sage Group PLC","GB","LSE","GBP","Tehnologie",8.06,-5.25,9773577766,18.88,2.76,2.55,54.03,12,42.47,19.44,14.62,5.72,5.69,2.31,0.7038,28.6,-40.73,-35.2,38.13,4.41,37.06,19,7,"","https://einvestitii.ro/logos/stocks/gb/sge.webp"],[-592086512,"EPEN","Ependion AB","SE","ST","SEK","Tehnologie",147.4,-0.8075,503924846,30.35,2.06,1.01,24.75,3,10.5,7.95,6.8,9.19,null,1.7,0.8582,36.35,-60.55,43.28,61.11,94.63,-0.95,3,5,"",""],[-590866712,"600436","Zhangzhou Pientzehuang Pharmaceutical Co Ltd","CN","SHG","CNY","Sănătate",118.6,-0.828,10587003151,37.6,8.32,2.75,91.16,6,13.21,null,22.12,6.69,5.25,null,null,19.85,-75.92,-41.14,31.52,1.65,null,null,5,"",""],[-590842945,"SAX","Ströer SE & Co. KGaA","DE","XETRA","EUR","Comunicații",34.12,-0.8716,2208679383,15.3,0.9084,5.33,112.6,0,26.41,8.19,5.94,7.55,21.35,3,0.8234,33.18,-76.66,-31.44,45.07,21.83,46.78,8,4,"","https://einvestitii.ro/logos/stocks/de/sax.webp"],[-590815672,"BALD-B","Fastighets AB Balder (publ)","SE","ST","SEK","Imobiliare",50.82,-1.17,6047952937,8.15,4.11,null,null,null,7.62,4.86,50.4,11.02,-0.34,9.64,1.11,26.88,-69.54,-19.92,41.53,5.4,34.09,6,5,"","https://einvestitii.ro/logos/stocks/se/bald_b.webp"],[-590267609,"DCR","Decora SA","PL","WAR","PLN","Consum Discreționare",73,1.67,206726038,9.32,1.28,5.59,39.05,2,24.77,19.57,13.78,13.93,26.23,0.6197,0.498,25.39,-78.97,-1.85,52.74,45.31,6.85,1,6,"",""],[-590152277,"601985","China National Nuclear Power","CN","SHG","CNY","Utilități",9.25,0.1082,28156997911,23.11,2.36,1.98,146.6,7,7.19,null,10.2,9.44,4.27,null,null,16.42,-69.07,-2.01,59.19,69.91,null,null,3,"","https://einvestitii.ro/logos/stocks/cn/601985.webp"],[-589721200,"000878","Yunnan Copper Co Ltd","CN","SHE","CNY","Materiale",18.23,5.56,6543104833,31.2,0.227,1.42,36.95,0,9.4,4.75,0.73,15.27,23.8,7.36,null,50.14,-78.46,53.71,52.69,37.03,20.68,2,4,"",""],[-588911701,"CRSU","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes","FR","PA","EUR","Financiar",251,-3.09,1381100615,11.11,1.6,2.39,36.7,1,3.01,2.74,14.39,11.69,17.68,null,0.4743,37.5,-59.45,62.46,60.25,90.11,null,null,6,"","https://einvestitii.ro/logos/stocks/fr/crsu.webp"],[-588594154,"MELE","Melexis NV","BE","BR","EUR","Tehnologie",82.35,2.17,3763168624,29.21,3.84,6.06,131.4,0,21.1,14.08,13.16,10.59,10.14,1.57,1.07,37.12,-54.61,31.57,58.5,90.4,-16.04,13,5,"","https://einvestitii.ro/logos/stocks/be/mele.webp"],[-588554447,"600028","China Petroleum & Chemical Corp Class A","CN","SHG","CNY","Energie",4.99,1.01,71740463670,14.3,0.1741,3.67,53.36,0,4.12,3.01,1.22,3.89,-0.81,3.35,null,25.99,-56.3,-12.46,48.3,6.91,null,null,3,"","https://einvestitii.ro/logos/stocks/cn/600028.webp"],[-588308325,"JEN","Jenoptik AG","DE","XETRA","EUR","Tehnologie",43.48,1.97,2888151715,31.32,2.38,0.89,30.21,3,8.1,5.57,7.62,11.19,11.51,1.98,1.22,44.24,-64.61,121.2,55.51,86.45,-11.88,7,3,"","https://einvestitii.ro/logos/stocks/de/jen.webp"],[-588074722,"ROU","Roularta","BE","BR","EUR","Comunicații",13.45,3.86,193403435,34.26,0.5516,22.47,300,1,2.42,1.21,1.61,3.3,-3.99,0.6594,0.4713,36.29,-66.97,0.45,54.61,38.16,null,null,5,"","https://einvestitii.ro/logos/stocks/be/rou.webp"],[-587265965,"CRH","CRH PLC ADR","US","NYSE","USD","Materiale",99.98,-3.59,66806657596,13.22,1.2,1.53,26.7,0,22.52,10.02,9.04,null,null,1.81,1.12,31.58,-53.25,9.13,39.45,27.37,42.69,23,6,"",""],[-587233519,"MONRY","Moncler S.p.A.","US","PINK","USD","Consum Discreționare",63.78,-0.932,17347264210,23.36,null,2.52,60.16,5,16.76,null,19.99,15.87,13,1.19,0.8059,34.49,-50.05,6.31,57.09,66.34,25.43,null,6,"",""],[-587024312,"SAN","Banco Santander SA ADR","US","NYSE","USD","Financiar",11.92,-2.85,171652039867,11.57,null,2.23,23.69,0,16.01,3.26,22.08,14.66,null,null,1.03,33.14,-78.32,53.8,47.66,75.84,1.99,2,4,"",""],[-586123050,"301165","Ruijie Networks Co. Ltd. A","CN","SHE","CNY","Tehnologie",63.91,14.13,10533306688,99.96,4.82,0.89,49.45,2,14.89,10.71,4.82,16.33,14.6,1.89,null,68.08,-62.81,75.69,50.15,73.85,25.57,3,7,"",""],[-585482172,"ARYT","Aryt Industries Ltd","IL","TA","ILS","Industrie",29.06,-9.19,1026652610,8.58,5.64,4.28,6.66,3,66.34,31.54,65.81,58.98,95.11,0.0313,null,60.87,-68.92,30.38,41,17.53,null,null,5,"",""],[-585461211,"688519","Nanya New Material Technology Co Ltd","CN","SHG","CNY","Tehnologie",338.3,13.83,11774858815,215.1,13.03,0.11,9.37,1,13.94,7.46,6.06,19.78,9.17,4.17,null,86.55,-80.38,742.8,77.05,100,null,null,5,"",""],[-585177933,"WBKCY","WBKCY","US","OTCQB","USD","Financiar",50.36,-0.1784,171974733995,34.73,null,2.19,80.86,0,9.69,null,32.38,null,null,null,null,null,-11.14,null,40,null,null,null,2,"",""],[-584978744,"ORON","Oron Group Investments & Holdings Ltd","IL","TA","ILS","Industrie",33.16,-3.32,823803183,86.04,1.21,0,67.61,3,10.59,8.23,1.41,18.41,2,5.42,null,52.03,-72.41,245.4,68.6,95.67,null,null,1,"",""],[-584853798,"SKAN","SKAN Group AG","CH","SW","CHF","Sănătate",50,1.73,1417445719,69.08,3.37,0.44,110.5,0,10.48,7.79,4.88,11.7,10.83,3.17,0.8508,34.28,-55.22,-32.12,52.98,26.67,25,2,5,"","https://einvestitii.ro/logos/stocks/ch/skan.webp"],[-583732094,"SOFF","Solstad Offsho","NO","OL","NOK","Industrie",63.2,-2.17,720453863,3.95,null,2.24,2.97,2,12.42,null,48.01,null,null,null,1.34,31.8,-99.98,62.36,48.16,78.1,17.88,2,5,"","https://einvestitii.ro/logos/stocks/no/soff.webp"],[-583324890,"300803","Beijing Compass Technology Develop","CN","SHE","CNY","Tehnologie",93.2,8.12,8411047445,283.5,24.49,0.1,7.46,0,7.96,6.33,8.64,25.3,10.93,2.9,null,61.71,-64.58,52.52,51.72,30.59,null,1,5,"",""],[-583084125,"ASMDEE-B","Financière Amuse TopCo SAS","SE","ST","SEK","Consum Discreționare",136,-0.5121,3312596027,106.3,null,null,null,null,1.5,11.03,1.69,null,null,2.08,0.8753,27.43,-28.13,6.6,50.21,70.58,24,8,6,"","https://einvestitii.ro/logos/stocks/se/asmdee_b.webp"],[-582962271,"JEGI","JPMorgan European Growth & Income plc","GB","LSE","GBP","Financiar",1.43,1.42,813191759,6.66,6.19,3.8,22.38,0,18.01,null,92.97,null,null,null,0.922,17.67,-81.97,21.84,52.42,72.24,null,null,4,"",""],[-582101216,"PZC","PZ Cussons PLC","GB","LSE","GBP","Consum Defensiv",0.867,-0.3448,489998379,-86.7,0.6827,4.09,-100,0,-2.12,7.57,-0.92,-2.64,null,2.51,0.852,38.83,-78.08,7.12,59.13,82.87,33.51,4,6,"","https://einvestitii.ro/logos/stocks/gb/pzc.webp"],[-581993049,"MOUR","Moury Construct SA","BE","BR","EUR","Industrie",796,0.5051,364912123,9.12,1.26,1.78,20.09,5,24.94,18.76,13.81,14.18,30.47,0.0348,0.4198,24.53,-30.41,37.94,56.09,98.4,null,null,7,"",""],[-581767047,"ROS","Rosenbauer International AG","AT","VI","EUR","Industrie",62.2,0,736267620,23.54,0.4858,0,0,3,13.97,null,2.06,5.95,1.16,null,0.6224,32.04,-69.16,51.34,55.44,91.71,5.71,4,9,"","https://einvestitii.ro/logos/stocks/at/ros.webp"],[-581001199,"TXT","Text S.A.","PL","WAR","PLN","Tehnologie",40.64,1.4,286408670,8.38,3.09,13.9,94.12,0,94.93,120.6,36.93,22.03,16.65,0.0248,0.6468,31.36,-70.81,-15.86,49.17,19.47,null,1,4,"","https://einvestitii.ro/logos/stocks/pl/txt.webp"],[-580918193,"BRIN-B","Brinova Fastigheter AB (publ)","SE","ST","SEK","Imobiliare",13.05,-0.3817,258254857,14,2.26,null,null,null,3.44,1.75,16.11,24.78,-30.89,17.58,0.7559,23.11,-77.7,-20.91,38.14,13.27,null,null,5,"","https://einvestitii.ro/logos/stocks/se/brin_b.webp"],[-580396046,"HUBB","Hubbell Inc","US","NYSE","USD","Industrie",467.6,-3.88,24708286507,27.28,4.12,1.17,32.16,18,25.45,15.49,15.1,9.68,20.78,1.81,1.01,28.83,-41.63,21.94,41.24,48.66,17.79,15,6,"","https://einvestitii.ro/logos/stocks/us/hubb.webp"],[-580159320,"VEFAB","Vef AB","SE","ST","SEK","Financiar",1.82,0,197932443,3.25,null,null,null,null,14.4,20.48,null,-0.7,-2.75,null,0.9724,35.98,-75.78,1.34,39.67,11.16,null,null,6,"",""],[-579675224,"SCHO","Schouw & Co.","DK","CO","DKK","Industrie",614,-1.76,2157166320,19.81,0.4097,2.7,56.62,1,6.21,5.77,2.07,9.91,-5.7,2.13,null,23.58,-46.64,7.92,32,30,14.01,2,6,"","https://einvestitii.ro/logos/stocks/dk/scho.webp"],[-579651061,"CMWAY","Commonwealth Bank of Australia PK","US","PINK","USD","Financiar",111.4,-0.4467,186341467580,25.1,null,2.81,78.4,5,13.5,3.46,11.38,14.27,3.6,null,0.8934,28.26,-47.69,-3.7,35.36,41.12,-18.97,1,4,"",""],[-579469415,"STM","Stabilus SE","DE","XETRA","EUR","Industrie",16.14,-4.27,462642609,26.3,0.3246,1.98,123,0,2.41,3.9,1.23,9.53,-5.98,4.77,0.9578,38.79,-79.95,-40.17,33.89,9.82,60.12,5,5,"",""],[-579128342,"DOCS","Dr. Martens PLC","GB","LSE","GBP","Consum Discreționare",0.736,-0.406,947086903,29.6,0.9209,3.52,103.4,0,6.54,9.09,3.11,-0.21,-6.87,2.7,1.23,33.07,-89.75,-4.17,64.74,33.38,36.1,6,5,"",""],[-578686709,"TA","TransAlta Corp","CA","TO","CAD","Utilități",19.02,1.39,4052857830,-25.36,2.56,1.6,-74.27,6,-10.87,-3.52,-7.73,2.75,null,8.78,0.8748,38.41,-78.34,27.93,57.19,45.2,22.84,6,4,"",""],[-577516640,"ARAD","Arad Investment & Industrial Development Ltd","IL","TA","ILS","Industrie",137.7,-0.5776,306128802,3.89,0.2737,0,6.46,0,7.39,2.87,7.04,2.32,7.59,-10.06,null,47.21,-52.82,-0.94,38.96,0.72,null,null,6,"",""],[-577291793,"IHICY","IHI Corp ADR","US","PINK","USD","Industrie",14.99,-0.9908,15891827301,15.78,null,0.84,13.16,1,28.8,11.26,9.82,9.38,66.48,2,0.4023,86.66,-75.29,-0.42,33.51,7.41,null,null,5,"",""],[-577012601,"U-U","Sprott Physical Uranium Trust","CA","TO","USD","Energie",19.44,5.14,5338706432,10.29,500,null,null,null,-2.75,null,null,null,null,null,1.2,35.57,-48.74,14.49,50.12,42.8,-11.11,null,2,"",""],[-576861094,"NNIT","Nnit AS","DK","CO","DKK","Tehnologie",40.6,-2.05,157055738,-41.86,0.5495,null,null,null,-5.31,1.11,-2.39,-8.77,null,3.29,null,31.75,-84.16,-42.66,46.21,4.5,19.87,3,4,"",""],[-576768806,"NTR","Nutrien Ltd","CA","TO","CAD","Materiale",92.68,-2.04,31834406031,13.75,null,3.18,44.16,2,9.61,8.27,8.61,5.52,42.54,2.09,0.9662,31.61,-54,12.33,42.51,44.04,19.13,19,8,"","https://einvestitii.ro/logos/stocks/ca/ntr.webp"],[-575646568,"PRTC","PureTech Health plc","GB","LSE","GBP","Sănătate",1.28,2.08,417603865,-3.75,null,null,null,null,-30.28,-23.8,null,-10.62,null,-0.2071,0.948,35.24,-75.79,-11.63,47.56,52.74,null,3,3,"",""],[-575441957,"IPRU","Iproeb SA","RO","RO","RON","Industrie",1.59,-2.46,null,null,null,null,null,null,null,null,null,null,null,null,0.6554,32.51,-68.97,34.89,55.19,79.09,null,null,null,"",""],[-575398203,"MO","Altria Group","US","NYSE","USD","Consum Defensiv",73.13,2.19,122119146016,15.16,5.6,5.86,87.05,16,null,35.2,36.91,-5.09,11.51,2.2,0.4647,22.26,-53.69,33.67,59.17,92.84,-5.03,15,6,"","https://einvestitii.ro/logos/stocks/us/mo.webp"],[-572884952,"MYCR","Mycronic publ AB","SE","ST","SEK","Industrie",315.8,3.14,6595891717,37.26,7.43,1.08,47.05,4,24.27,30.4,19.94,15.38,2.39,0.1436,1.07,35.94,-55.56,80.89,64.98,100,-17.59,4,4,"","https://einvestitii.ro/logos/stocks/se/mycr.webp"],[-572769025,"USFD","US Foods Holding Corp","US","NYSE","USD","Consum Defensiv",90.18,1.04,19859588938,29.33,0.5005,null,null,null,15.33,9.36,1.71,11.49,null,3.71,0.9785,28.04,-77.3,17.22,64.67,63.04,18.73,15,7,"",""],[-572170359,"TXG","Torex Gold Resources Inc","CA","TO","CAD","Materiale",61.99,8.98,4140639815,7.25,null,1.16,2.53,1,28.28,17.45,34.17,10.98,29.46,0.2082,1.36,57.87,-78.18,29.16,54.37,52.09,56.68,7,6,"","https://einvestitii.ro/logos/stocks/ca/txg.webp"],[-571647635,"WM","Waste Management Inc","US","NYSE","USD","Industrie",224.3,1.35,90065409659,32.24,3.54,1.64,49.5,21,30.63,10.43,10.99,10.62,13.74,3.09,0.5612,18.56,-30.07,-3.03,54.87,55.31,14.16,25,7,"","https://einvestitii.ro/logos/stocks/us/wm.webp"],[-570742951,"SECU-B","Securitas AB","SE","ST","SEK","Industrie",154.9,-1.4,9484378482,16.39,0.5844,3.41,50.4,3,13.24,8.56,3.57,7.52,10.13,3.25,0.874,21.12,-45.55,16.48,47.65,51,5.77,12,8,"","https://einvestitii.ro/logos/stocks/se/secu_b.webp"],[-570540785,"ALO","Alstom S.A.","FR","PA","EUR","Industrie",15.75,-2.27,8455637860,22.49,0.3801,0,6.79,1,3.18,null,1.69,16.89,5.28,3.4,1.14,43.94,-77.21,-17.3,27.88,0,39,6,7,"","https://einvestitii.ro/logos/stocks/fr/alo.webp"],[-570301239,"IONQ","IONQ Inc","US","NYSE","USD","Tehnologie",56.63,-0.1058,21138277155,76.29,113,null,null,null,13.25,-10.99,148.1,290.6,null,-0.0443,2.12,93.26,-90,42.5,48.59,54.13,19.44,5,3,"",""],[-570194086,"SVOL-A","Svolder AB (publ)","SE","ST","SEK","Financiar",92,1.66,624728252,-20.81,0,2,-97.67,1,-7.59,0.13,133,-46.18,-58.4,null,0.6132,19.21,-72.97,12.63,73.04,100,null,null,3,"",""],[-570136499,"DR0","Deutsche Rohstoff AG","DE","XETRA","EUR","Energie",105,1.16,583678471,4.2,2.8,2.01,33.51,4,54.15,9.39,66.71,38.21,null,2.15,0.6924,47.7,-75.85,188.4,56.49,90.77,null,1,5,"","https://einvestitii.ro/logos/stocks/de/dr0.webp"],[-568919292,"601800","China Communications Construction Co Ltd","CN","SHG","CNY","Industrie",6.32,0.1585,11032627531,3.59,0.0995,4.54,32.93,0,6.65,null,2.77,2.97,-1.63,10.39,null,20.51,-69.55,-26.23,38.44,4.75,null,null,3,"","https://einvestitii.ro/logos/stocks/cn/601800.webp"],[-568815977,"BYG","Big Yellow Group PLC","GB","LSE","GBP","Imobiliare",8.35,-1.94,2200511693,13.1,7.83,5.69,74.65,2,4.84,4.17,59.74,9.1,-16.01,3.39,0.889,29.47,-44.65,-12.92,46.43,6.25,31.39,12,3,"","https://einvestitii.ro/logos/stocks/gb/byg.webp"],[-568401627,"600578","Beijing Jingneng Power Co Ltd","CN","SHG","CNY","Utilități",8.24,10.01,8164051142,15.46,1.54,1.31,59.26,0,12.55,null,9.99,12,21.39,null,null,48.34,-67.41,79.52,53.06,74.02,null,null,7,"",""],[-568231083,"PRODEA","Prodea Real Estate Investment Co.","GR","AT","EUR","Imobiliare",5.45,4.81,1615932667,11.18,6.12,7.58,125.1,0,8.39,null,54.72,5.39,-15.78,null,null,30.64,-73.92,-1.99,43.07,22.22,null,null,6,"","https://einvestitii.ro/logos/stocks/gr/prodea.webp"],[-568044151,"002851","Shenzhen Megmeet Electrical Co Ltd","CN","SHE","CNY","Industrie",148.8,10,12805120778,564.8,8.76,0.03,37.22,0,2.5,null,1.55,22.73,-20.68,null,null,66.84,-66.41,220.9,56.83,89.03,-2.82,2,3,"",""],[-566937900,"YMAT","Matritense Real Estate SOCIMI S.A.","ES","MC","EUR","Imobiliare",1.01,0,23765386,-20.2,8.24,null,null,null,-6.6,null,-27.34,32.05,null,null,0.3328,8.18,-9.09,-8.18,0,0,null,null,6,"",""],[-566729141,"RENE","REN - Redes Energéticas Nacionais SGPS S.A","PT","LS","EUR","Utilități",3.54,-0.2821,2721140927,12.91,2.27,4.61,65.16,0,11.81,null,17.59,7.65,7.9,null,0.6694,17.28,-35.08,22.95,49.77,62.32,1.37,6,5,"","https://einvestitii.ro/logos/stocks/pt/rene.webp"],[-564740462,"BRK","Ssif Broker Cl","RO","RO","RON","Financiar",0.1075,-0.463,8045451,3.83,1.23,null,null,null,19.89,null,32,null,null,null,0.8577,35.87,-81.39,23.85,51.14,74.6,null,null,3,"",""],[-564710899,"BPT","Bridgepoint Group Plc","GB","LSE","GBP","Financiar",2.39,-2.29,2810639786,50.37,3.87,3.83,203.1,3,4.19,1.95,7.68,19.97,1.87,null,1.47,34.84,-68.64,-16.95,36.71,12.25,55.46,6,6,"","https://einvestitii.ro/logos/stocks/gb/bpt.webp"],[-563863651,"AIG","American International Group Inc","US","NYSE","USD","Financiar",74.94,1.38,39733654202,12.57,1.49,2.71,31.1,3,7.56,6.78,11.86,-9.39,null,null,0.8594,23.7,-69.58,-9.14,48.22,20.75,17.16,17,6,"","https://einvestitii.ro/logos/stocks/us/aig.webp"],[-563621392,"STLA","Stellantis NV","US","NYSE","USD","Consum Discreționare",6.57,-6.68,19036626016,-0.7569,null,0,-8.76,0,-38.85,-17.18,-14.57,30.49,null,-3.01,1.23,51.8,-74.96,-37.01,30.71,4.15,39.94,9,3,"",""],[-563475475,"603268","Guangdong Songfa Ceramics Co","CN","SHG","CNY","Consum Discreționare",158.4,7.13,22757667450,40.8,5.05,0,11.87,0,79.74,16.51,12.38,117.3,195.9,4.84,null,49.21,-76.45,309.4,62.46,94.77,14.58,null,4,"",""],[-563251931,"WSU","WashTec AG","DE","XETRA","EUR","Industrie",37.9,0.5305,587135481,16.89,1.01,6.56,104.7,2,35.15,24.42,5.98,5.66,18.2,1.07,0.6657,23.7,-60.53,-0.45,35.45,11.49,44.24,3,6,"","https://einvestitii.ro/logos/stocks/de/wsu.webp"],[-562460590,"PRSK","Prashkovsky","IL","TA","ILS","Imobiliare",148.8,-6.42,1102036396,14.37,3.4,0.19,0,0,10.59,3.55,23.66,-4.4,-4.94,14.16,null,46.09,-58.85,49.07,45.55,52.42,null,null,3,"","https://einvestitii.ro/logos/stocks/il/prsk.webp"],[-562440089,"MCI","MCI Management SA","PL","WAR","PLN","Financiar",27.6,-2.13,396279082,93.34,31.17,5.51,2.49,0,0.75,1.25,33.39,97.37,-33.04,null,0.567,22.66,-61.4,16.09,42.11,40.63,null,null,3,"","https://einvestitii.ro/logos/stocks/pl/mci.webp"],[-562173607,"RAUTE","Raute Oyj","FI","HE","EUR","Industrie",15.6,4.35,107949321,8.5,0.5921,4.45,25.64,2,20.91,21.88,6.97,8.83,null,0.3135,null,27.38,-71.11,4.01,67.41,54.55,-0.64,2,5,"",""],[-558118686,"600027","Huadian Power International Corp Ltd Class A","CN","SHG","CNY","Utilități",5.06,-1.17,7409666468,8.45,0.3854,4.25,112.9,0,10.27,4.42,4.56,6.79,2.95,6.8,null,23.15,-70.04,-13.21,43.78,37.24,null,null,5,"","https://einvestitii.ro/logos/stocks/cn/600027.webp"],[-557959343,"PRU","Prudential plc","GB","LSE","GBP","Financiar",9.5,2.53,32002490709,8.33,null,1.74,15.82,4,19.66,null,14.82,0.05,19.87,null,1.46,25.05,-59.62,7.7,30.15,19.95,48.53,6,6,"",""],[-556862847,"PSPN","PSP Swiss Property AG","CH","SW","CHF","Imobiliare",146.5,2.73,8472634008,16.28,18.78,2.79,43.79,10,7.47,4.85,115.3,1.84,6.94,6.25,0.6085,14.06,-33.65,4.48,49.93,41.04,7.34,6,5,"","https://einvestitii.ro/logos/stocks/ch/pspn.webp"],[-556596468,"YGO2","GreenOak Spain Holdings SOCIMI S.A.","ES","MC","EUR","Imobiliare",1.66,0,12704825,0.539,5.44,200,-1.85,0,-101,null,-364.7,null,null,null,-0.005,125.3,-89.47,null,22.72,0.07,null,null,1,"",""],[-556347401,"001203","Inner Mongolia Dazhong Mining Co Ltd","CN","SHE","CNY","Materiale",41.03,-4.82,9309341599,94.05,15.81,0.75,62.71,1,9.67,null,16.81,10.37,0.86,null,null,66.93,-72.53,319.7,51.28,72.4,null,null,4,"",""],[-554623617,"688200","Beijing Huafeng Test & Control Technology Co Ltd","CN","SHG","CNY","Tehnologie",298,-0.66,5978589883,75.35,30,0,18.92,3,14.02,null,39.82,27.64,3.97,null,null,65.56,-75.22,121.2,36.52,48.37,null,null,5,"",""],[-554325260,"PAR","Parlem Telecom Companyia de Telecomunicacions S.A.","ES","MC","EUR","Comunicații",0.85,-6.59,19448775,-3.86,0.3426,null,null,null,null,-5.56,-9.09,20.96,null,19.07,0.5048,56.32,-91.18,-75.57,40.89,5.42,null,1,4,"",""],[-553854401,"CPHN","CPH Chemie und Papier Holding","CH","SW","CHF","Materiale",57.2,1.78,432374302,14.68,1.03,3.41,102.7,0,11.31,9.64,6.99,-5.58,-13.01,1.09,0.5152,24.7,-64.51,-18.46,44.79,11.45,56.86,4,5,"","https://einvestitii.ro/logos/stocks/ch/cphn.webp"],[-553227136,"MPLX","MPLX LP","US","NYSE","USD","Energie",56.39,-0.1947,57220834414,12.18,4.63,7.63,108.9,3,33.46,14.85,37.99,7.07,null,3.73,0.6575,15.59,-85.72,19.78,57.07,75.55,7.67,15,5,"","https://einvestitii.ro/logos/stocks/us/mplx.webp"],[-552884783,"PS","Pershing Square Inc.","US","NYSE","USD","Financiar",32.54,-2.4,13016000000,-34.62,226.3,null,null,null,-8.65,null,-256.7,null,null,null,null,null,-37.53,null,50.25,null,null,null,2,"",""],[-552828240,"ALPOU","Poulaillon SA","FR","PA","EUR","Consum Defensiv",8.95,1.13,53086510,9.38,0.3842,0.9,8.38,0,15.29,7.85,4.1,12.26,null,2.21,0.5066,37.58,-65.32,69.22,60.55,97.37,0.56,1,7,"","https://einvestitii.ro/logos/stocks/fr/alpou.webp"],[-551554628,"FCP","Futebol Clube do Porto - Futebol S.A.D.","PT","LS","EUR","Comunicații",2.94,1.38,76766734,-3.09,0.3826,null,null,null,null,null,-12.18,-0.12,null,null,0.4855,80.66,-87.88,188.2,41.61,60.38,null,null,3,"","https://einvestitii.ro/logos/stocks/pt/fcp.webp"],[-551226870,"ATCO-A","Atlas Copco AB Series A","SE","ST","SEK","Industrie",188.2,1.21,94442162993,33.85,5.31,1.66,55.28,7,23.3,24.29,15.7,11.03,12.3,0.8042,1.27,28.89,-41,25.98,63.28,84.59,3.31,16,6,"",""],[-550384422,"LVS","Las Vegas Sands Corp","US","NYSE","USD","Consum Discreționare",50.81,-1.63,33668602483,18.28,2.45,2.13,46.47,1,82.34,14.36,13.41,34.66,null,3.37,1.06,36.17,-58.77,21.98,46.79,35.94,35.98,18,8,"","https://einvestitii.ro/logos/stocks/us/lvs.webp"],[-549861514,"VOC","Vocento","ES","MC","EUR","Comunicații",0.9,-4.05,125786094,-10,0.4461,0,46.63,0,-11.01,-4.4,-4.84,1.28,null,-3.29,0.3998,26.96,-87.79,35.54,57.16,77.72,-1.86,2,6,"","https://einvestitii.ro/logos/stocks/es/voc.webp"],[-548261993,"SNN","Smith & Nephew SNATS Inc","US","NYSE","USD","Sănătate",30.9,-1.34,13114739947,20.93,2.12,2.58,52.8,1,11.87,9.6,10.14,6.26,6.99,2.11,0.7729,29.7,-55.05,5.22,52.65,22.92,13.24,4,7,"",""],[-546712680,"RXL","Rexel S.A","FR","PA","EUR","Tehnologie",35.93,0.8137,12238011494,17.91,0.5432,3.21,60.21,0,10.75,8.18,3.03,9.04,null,3.42,1.23,27.94,-68.19,44.79,47.04,81.68,5.25,11,7,"","https://einvestitii.ro/logos/stocks/fr/rxl.webp"],[-546254580,"DESN","Dottikon Es Holding AG","CH","SW","CHF","Materiale",298,2.41,5194415794,39.77,9.62,null,null,null,9.92,8.55,24.18,14.37,12.55,0.9038,1.09,33.36,-53.55,3.83,36.99,14.55,null,null,6,"","https://einvestitii.ro/logos/stocks/ch/desn.webp"],[-545716028,"SAI","Substrate AI S.A.","ES","MC","EUR","Tehnologie",0.0292,-1.68,6790973,0.7732,0.3127,null,null,null,23.64,17.97,40.44,null,null,0.3615,0.6651,93.04,-99.29,-73.33,22.17,0,null,null,6,"",""],[-544726668,"AC","Air Canada","CA","TO","CAD","Industrie",22.2,3.26,4560274946,8.03,0.2776,null,null,null,31.89,10.21,3.46,30.85,null,3.27,1.17,33.4,-78.87,19.81,66.14,83.8,1.47,14,7,"","https://einvestitii.ro/logos/stocks/ca/ac.webp"],[-544101388,"CHTR","Charter Communications Inc","US","NASDAQ","USD","Comunicații",137.8,1.79,19452967465,3.94,0.356,null,null,null,31.18,8.54,9.03,2.63,18.65,4.76,0.8591,48.76,-84.29,-66.13,37.62,3.04,76.85,20,7,"",""],[-543788759,"BUCN","Bucher Industries AG","CH","SW","CHF","Industrie",315.5,0.638,3903840105,18.95,1.44,3.48,103.3,0,8.89,9.07,7.62,1.23,9.56,0.0889,0.9567,19.98,-46.92,-16.82,48.39,9.22,15.64,6,6,"","https://einvestitii.ro/logos/stocks/ch/bucn.webp"],[-543526796,"MLHOT","Hotelim Société Anonyme","FR","PA","EUR","Consum Discreționare",55.5,0,62508559,10.64,2.1,3.16,74.79,0,11.8,12.69,19.72,2.81,16.09,0.5123,0.251,68.4,-36.36,6.83,66.97,91.74,null,null,6,"",""],[-542724834,"VOD","Vodafone Group PLC","GB","LSE","GBP","Comunicații",1.14,0.7979,35200307905,-113.7,null,3.59,-100,0,-0.79,2.47,-1.02,-1.76,null,3.43,0.868,23.51,-59.5,60.6,53.12,85.65,-7.14,8,6,"","https://einvestitii.ro/logos/stocks/gb/vod.webp"],[-542643385,"TAALA","Taaleri Oyj","FI","HE","EUR","Financiar",7.51,-0.9235,245502791,12.28,3.61,4.02,84.8,0,8.16,9.75,29.43,13.91,5.19,null,null,17.94,-45.41,11.5,51.51,68.33,17.4,3,4,"",""],[-541697612,"BINV","BioInvent International AB","SE","ST","SEK","Sănătate",23.05,-4.75,162237469,-4.52,6.96,null,null,null,-46.48,-50.04,-154,8.98,null,-0.0297,0.8813,54.48,-98.01,-36.76,37.14,9.09,null,null,3,"",""],[-540419848,"IIG","Intuitive Investments Group Plc","GB","LSE","GBP","Financiar",2.44,1.67,785062081,-122,0,null,null,null,-1.34,null,128.1,null,null,null,0.5208,45.09,-84.55,118.8,69.9,100,null,null,2,"",""],[-540199477,"ALATA","Atari S.A.","FR","PA","EUR","Comunicații",20.35,-3.33,65654124,-4.35,1.46,null,null,null,null,-10.35,-27.58,6.96,null,9.82,0.6402,34.18,-100,-30.78,41.48,0.06,null,null,5,"","https://einvestitii.ro/logos/stocks/fr/alata.webp"],[-538966722,"ISCD","Isracard Ltd","IL","TA","ILS","Financiar",12.38,-0.1613,1400193534,-44.21,1.06,3.56,-100,2,-0.06,-0.09,-0.05,15.5,null,null,null,35.14,-46.93,7.73,38.2,5.42,null,null,5,"","https://einvestitii.ro/logos/stocks/il/iscd.webp"],[-538796993,"UBI","Ubisoft Entertainment","FR","PA","EUR","Comunicații",4.77,-1.16,752852038,null,0.4648,null,null,null,-90.43,-61.13,-105.7,-8.9,null,4.77,0.8175,68.41,-96.34,-50.35,41.62,15.24,17.27,10,3,"","https://einvestitii.ro/logos/stocks/fr/ubi.webp"],[-538782257,"RWEOY","RWE AG PK","US","PINK","USD","Utilități",64.07,-1.23,45714523210,17.04,null,2.18,49.56,3,7.14,1.76,15.12,4.35,20.17,2.31,0.72,26,-85.47,68.8,42.51,73.12,12.53,3,6,"",""],[-538481807,"MBWS","Marie Brizard Wine & Spirits","FR","PA","EUR","Consum Defensiv",2.69,-0.3704,349195077,32.91,1.75,null,null,null,4.2,3.27,5.31,0.35,null,0.5396,0.4971,24.45,-99.12,-17.23,36.89,23.29,0.37,1,5,"","https://einvestitii.ro/logos/stocks/fr/mbws.webp"],[-538266070,"VSSAB-B","Viking Supply Ships AB (publ)","SE","ST","SEK","Industrie",125.5,-1.18,168247535,14.56,1.53,null,null,null,5.31,null,10.51,26.44,null,2.94,0.6909,37.94,-98.72,5.46,35.77,51.22,null,null,5,"",""],[-538195968,"002056","Hengdian Group DMEGC Magnetics Co Ltd","CN","SHE","CNY","Tehnologie",25.45,3.37,6127043805,23.27,1.81,2.99,156.3,5,17.18,16.11,7.8,22.63,13.15,2.41,null,46.19,-79.61,82.23,55.15,76.1,10.02,null,7,"",""],[-537987277,"GRVO","Graines Voltz S.A","FR","PA","EUR","Materiale",18.3,-0.813,31436610,16.65,0.1964,null,null,null,2.4,2.3,1.18,9.7,-19.53,6.22,0.5303,34.39,-90.21,2.23,40.2,19.61,17.49,1,8,"","https://einvestitii.ro/logos/stocks/fr/grvo.webp"],[-537753651,"III","Imperial Metals Corporation","CA","TO","CAD","Materiale",7.24,3.13,923047758,10.17,1.93,null,null,null,13.71,14.89,18.94,36.11,null,0.5081,1.15,59.96,-94.6,34.32,56.99,34.96,27.76,null,8,"",""],[-537561481,"EYAPS","Thessaloniki Water Supply & Sewerage Co S.A","GR","AT","EUR","Utilități",4.3,1.9,181142445,20.26,1.78,1.29,25.58,0,4.13,null,8.8,4.01,-8.27,null,null,32.5,-63.2,28.36,54.15,85.94,null,null,7,"",""],[-537010853,"688082","ACM Research Shanghai Inc","CN","SHG","CNY","Tehnologie",315,3.39,22498180680,121.2,21.85,0.25,25.15,2,11.87,7.89,18.02,46.45,46.54,1.38,null,59.76,-49.71,196.4,75.55,100,null,null,4,"",""],[-536912503,"ASE","Asseco South Eastern Europe S.A.","PL","WAR","PLN","Tehnologie",61.1,-3.17,867792089,15.99,1.76,3.1,45.81,6,17.24,null,11.02,11.87,11.32,null,0.5266,34.02,-57.8,-13.16,42.5,8.82,22.67,null,7,"","https://einvestitii.ro/logos/stocks/pl/ase.webp"],[-536293446,"BEN","Franklin Resources Inc","US","NYSE","USD","Financiar",31.14,-2.08,16181501225,19.93,1.79,4.21,84.32,0,6.61,2.52,8.99,9.52,-8.91,null,1.15,27.62,-67.78,50.6,53.62,89.17,-0.89,11,6,"",""],[-535746511,"BBVA","Banco Bilbao Viscaya Argentaria SA ADR","US","NYSE","USD","Financiar",22.02,-2.26,122663163524,10.39,null,4.64,39.92,0,19.12,7.99,22.95,4.2,55.09,null,1.02,33.55,-75.7,53.34,48.02,64.06,3.78,2,5,"",""],[-535544843,"KEL","Kelt Exploration Ltd.","CA","TO","CAD","Energie",9.54,-3.25,1380299764,43.09,3.76,null,null,null,4.06,2.88,8.73,17.65,null,0.6355,1.24,39.23,-94.84,30.15,47.37,83.86,26.57,2,5,"","https://einvestitii.ro/logos/stocks/ca/kel.webp"],[-535496045,"COBH","Brouwerij Handelsmaatschappij NV","BE","BR","EUR","Consum Defensiv",1820,-1.62,158408250,-11.97,1.25,null,null,null,-11.82,-2.05,-10.45,10.5,null,2.91,0.446,35.65,-72.98,4,66.24,72.41,null,null,3,"","https://einvestitii.ro/logos/stocks/be/cobh.webp"],[-534035069,"COR","Corticeira Amorim","PT","LS","EUR","Materiale",6.57,0,1014056505,18.41,1.04,5.38,76.59,2,6.35,null,5.63,3.07,-2.89,null,0.6851,18.59,-44.04,-11.54,53.85,19.9,32.38,5,6,"","https://einvestitii.ro/logos/stocks/pt/cor.webp"],[-533450763,"DOU","Douglas AG","DE","XETRA","EUR","Consum Discreționare",8.64,-1.37,1079800618,18.03,0.2017,null,null,null,6.06,14.13,1.12,7.19,null,3.26,0.906,36.86,-63.49,-23.54,40.47,4.78,44.29,8,6,"","https://einvestitii.ro/logos/stocks/de/dou.webp"],[-532376597,"ALMOU","Moulinvest","FR","PA","EUR","Materiale",24.2,-0.8197,84986671,21.02,0.7684,1.43,15.27,1,4.92,4.71,3.66,7.52,-1.83,1.39,0.7718,35.24,-82.06,41.36,62.13,81.5,17.77,1,8,"","https://einvestitii.ro/logos/stocks/fr/almou.webp"],[-531600756,"CPI","Capita PLC","GB","LSE","GBP","Industrie",3.44,-2.97,553188376,-2.39,0.1869,null,null,null,-132.7,-16.41,-7.45,-7.96,null,-86.23,1.17,54.38,-98.56,32.12,45.78,63.94,36.73,5,4,"","https://einvestitii.ro/logos/stocks/gb/cpi.webp"],[-531558908,"SGKN","St Galler Kantonalbank AG","CH","SW","CHF","Financiar",629,-0.317,4743456263,16.57,4.5,3.15,30.73,2,7.41,null,27.16,12.45,6.32,null,0.5635,13.47,-34.67,37.02,51.65,73.58,-17.33,1,4,"","https://einvestitii.ro/logos/stocks/ch/sgkn.webp"],[-530601353,"HAFNI","Hafnia Ltd","NO","OL","NOK","Industrie",70.3,-0.0711,3687861547,8.26,null,10.24,87.13,0,19.87,null,18.97,21.16,10.81,null,1.04,33.9,-52.16,43.73,42.51,58.56,19.49,5,5,"",""],[-530598604,"TRU","TransUnion","US","NYSE","USD","Financiar",67.85,-2.96,13081480000,18.57,2.77,0.73,20.65,1,16.28,6.73,14.91,12.58,5.34,null,1.27,39.16,-64.92,-23.2,43.27,6.25,32.79,20,8,"","https://einvestitii.ro/logos/stocks/us/tru.webp"],[-529744515,"RBGLY","Reckitt Benckiser Group PLC ADR","US","PINK","USD","Consum Defensiv",12.59,1.78,40044077752,9.68,null,4.68,45,4,43.91,21.65,22.37,-0.14,23.4,1.79,0.4182,23.91,-43.79,-5.83,51.55,10.96,29.84,2,6,"",""],[-529504105,"SAVE","Nordnet AB","SE","ST","SEK","Financiar",355,-0.7271,9431017212,29.15,13.34,2.52,67.13,3,39.25,36.1,45.76,18.37,20.78,null,1.14,25.9,-40.24,47.97,70.25,97.67,-7.56,9,4,"","https://einvestitii.ro/logos/stocks/se/save.webp"],[-529306642,"MBK","Merkur PrivatBank KgaA","DE","XETRA","EUR","Financiar",14.1,0,127284075,7.49,0.7904,3.5,31.55,0,9.9,7.85,10.55,23.19,12.68,null,0.472,28.58,-36.54,-7.26,42.45,7.81,null,1,4,"","https://einvestitii.ro/logos/stocks/de/mbk.webp"],[-529262581,"ZWACK","Zwack Unicum Likoripari es Kereskedelmi Nyrt.","HU","BUD","HUF","Consum Defensiv",37000,0,245179246,23.28,3.03,4.05,94.37,1,35.13,null,13.01,13.31,17.23,null,0.3678,17.04,-34.74,22.57,57.56,100,null,null,6,"",""],[-529079628,"KAR","Karnov Group AB","SE","ST","SEK","Industrie",71.8,1.84,746322179,7.33,2.69,null,null,null,33.89,8.11,36.67,27.91,54.42,1.48,0.7107,38.49,-48.5,-30.83,51.39,10.75,48.56,3,6,"","https://einvestitii.ro/logos/stocks/se/kar.webp"],[-528571107,"GRI","Griñó Ecologic S.A","ES","MC","EUR","Industrie",1.34,0,47209236,16.82,0.5493,null,null,null,5.79,4.73,3.27,8.79,10.48,0.6526,0.3558,20.83,-81.43,27.62,62.81,82,null,null,5,"",""],[-528420087,"COLR","Etablissementen Franz Colruyt NV","BE","BR","EUR","Consum Defensiv",34.62,-2.7,4816139610,14.15,0.3832,3.88,109.2,1,9.24,11.4,2.71,2.73,-2.75,1.02,0.5377,19.43,-66.84,-9.39,59.21,54.29,-0.01,10,7,"","https://einvestitii.ro/logos/stocks/be/colr.webp"],[-528415825,"GFT","GFT Technologies SE","DE","XETRA","EUR","Tehnologie",21.35,0.2347,633410939,15.87,0.6092,0,39.65,0,12.87,7.28,3.84,14.83,27.45,2.05,1.19,46.9,-79.97,-9.92,49.2,69.67,38.95,5,7,"","https://einvestitii.ro/logos/stocks/de/gft.webp"],[-527668720,"BFT","Benefit Systems SA","PL","WAR","PLN","Consum Discreționare",4750,-0.1681,4291408807,21.08,3.16,null,null,null,42.33,null,15.01,34.34,null,null,0.6787,27.89,-62.05,54.22,69.65,99.55,0.4,2,4,"","https://einvestitii.ro/logos/stocks/pl/bft.webp"],[-527468216,"TPG","TPG Inc","US","NASDAQ","USD","Financiar",41.77,-3.24,16018139136,114.5,4.55,5.44,300,2,14.21,20.65,3.97,15.55,-38.23,null,1.32,37.38,-44.85,-12.64,48.5,12.1,34.07,13,7,"",""],[-527284387,"KWG","KHD Humboldt Wedag International AG","DE","XETRA","EUR","Industrie",1.71,0,98634504,12.26,0.4777,0,0.38,0,6.53,7.78,3.9,3.3,null,0.4792,0.5838,32.19,-87.93,1.79,38.1,26.42,24.56,null,5,"","https://einvestitii.ro/logos/stocks/de/kwg.webp"],[-527162427,"RBT","Robertet SA","FR","PA","EUR","Materiale",816,-0.609,1868797787,15.57,1.91,1.51,20.27,1,17.92,12.9,12.26,9.41,16.86,7.75,0.6053,23.77,-33.11,-4.81,53.13,28.79,13.91,8,6,"",""],[-526822332,"INFY","Infosys Ltd ADR","US","NYSE","USD","Tehnologie",11.76,-1.85,47611594729,14.37,2.36,4.21,64.37,0,31.56,34.24,16.44,8.25,6.17,0.2097,0.847,34.76,-50.38,-34.15,41.55,1.17,24.84,14,6,"",""],[-526287024,"SAE","Shufersal","IL","TA","ILS","Consum Defensiv",44.43,-3.12,4116859636,16.26,0.8093,4.43,75.95,0,18.13,15.96,4.98,-1,10.47,2.68,null,29.04,-58.44,22.2,37.12,60.55,26.04,null,7,"","https://einvestitii.ro/logos/stocks/il/sae.webp"],[-524492467,"AQ","AQ Group AB","SE","ST","SEK","Industrie",228.4,0.4398,2241022680,30.36,2.29,0.77,21.6,3,15.24,13.1,7.55,13.49,16.45,0.4744,0.9174,32.01,-52.94,26.48,49.52,80.29,-7.18,3,6,"","https://einvestitii.ro/logos/stocks/se/aq.webp"],[-523460253,"YTST","Testa Residencial SOCIMI S.A.","ES","MC","EUR","Imobiliare",3.26,0,498052881,5.48,3.89,21.07,0,0,7.49,null,71.06,null,null,null,0.334,8.98,-52.16,25.84,91.26,29.89,null,null,5,"",""],[-523211477,"YNUM","Numulae Gestion de Servicios SOCIMI SA","ES","MC","EUR","Imobiliare",2.32,-0.8547,39846705,-116,5.5,null,null,null,-2.06,null,-5.79,null,null,null,0.3518,7.61,-16.19,16,65.4,94.29,null,null,6,"",""],[-522908335,"VRSN","VeriSign Inc","US","NASDAQ","USD","Tehnologie",288.1,1.48,26216190000,31.18,15.58,1.14,34.42,0,null,null,49.96,5.54,4.76,1.52,0.8239,27.78,-38.85,4.73,49.07,77.76,6.3,4,8,"","https://einvestitii.ro/logos/stocks/us/vrsn.webp"],[-522258970,"SAP","Saputo Inc","CA","TO","CAD","Consum Defensiv",41.87,-0.3333,11997699596,24.95,0.9106,1.91,48.21,27,9.75,8.13,3.65,4.19,1.36,1.86,0.6466,23.53,-44.63,61.52,51.8,82.79,11.17,9,7,"","https://einvestitii.ro/logos/stocks/ca/sap.webp"],[-522163737,"FDXF","FedEx Freight Holding Company, Inc.","US","NYSE","USD","Industrie",175.4,-6.96,26110694981,217.6,12.21,null,null,null,4.1,null,5.61,null,null,null,null,null,-19.17,null,null,null,-11.61,null,5,"",""],[-522064052,"MTG","Meier Tobler Group AG","CH","SW","CHF","Industrie",31.7,0.9554,431484684,22.37,0.6891,5.54,114.2,4,9.25,7.79,3.08,0.37,35.51,0.9953,0.706,30.45,-82.91,-13.88,47.75,11.72,null,1,6,"","https://einvestitii.ro/logos/stocks/ch/mtg.webp"],[-521545962,"601009","Bank of Nanjing Co Ltd","CN","SHG","CNY","Financiar",11.42,-3.47,20895963820,6.33,2.09,0,50.98,3,11.3,null,32.96,-4.53,5.04,null,null,20.3,-56.37,-2.48,55.46,59.44,2.28,null,5,"","https://einvestitii.ro/logos/stocks/cn/601009.webp"],[-521100803,"NEOBO","NEOBO FASTIGHETER","SE","ST","SEK","Imobiliare",16.8,0.5386,252488888,21.46,2.52,null,null,null,1.75,2.18,11.74,14.37,-29.01,15.43,0.8025,28.31,-95.19,3.38,50.31,20.61,null,null,7,"","https://einvestitii.ro/logos/stocks/se/neobo.webp"],[-520526185,"III","3I Group PLC","GB","LSE","GBP","Financiar",22.25,1.74,30376660574,4.27,52.79,3.65,14.45,5,19.08,null,null,12.45,22.92,null,1.2,43.55,-52.78,-46.35,43.34,6.02,51.11,9,4,"","https://einvestitii.ro/logos/stocks/gb/iii.webp"],[-520452265,"FSUGY","Fortescue Metals Group Ltd ADR","US","OTCQX","USD","Materiale",27.26,-1.8,41966291832,12.44,2.72,5.73,84.52,0,17.08,null,21.87,-3.7,-13.34,null,0.9651,33.21,-82.54,41.54,32.44,58.38,null,null,2,"",""],[-519289513,"TEAM","Atlassian Corp Plc","US","NASDAQ","USD","Tehnologie",91.54,-4.26,23888736100,-111.6,3.86,null,null,null,-18.23,-2.2,-3.5,26.43,null,-45.58,1.46,64.02,-87.53,-57.03,49.74,21,56.42,33,7,"",""],[-518946972,"AFG","AF Gruppen ASA","NO","OL","NOK","Industrie",185.8,-0.7479,2216312816,18.27,0.6429,3.54,90.21,0,41.98,null,3.52,3.42,1.38,null,0.6092,21.05,-39.8,27.84,58.79,87.5,1.18,3,7,"","https://einvestitii.ro/logos/stocks/no/afg.webp"],[-518336576,"RHM","Rheinmetall AG","DE","XETRA","EUR","Industrie",1220,1.9,65894653089,78.54,5.93,0.92,53.02,5,15.96,21.09,7.56,11.08,264.6,0.5897,0.7908,44.54,-62.18,-28.36,46.3,11.51,54.87,18,6,"","https://einvestitii.ro/logos/stocks/de/rhm.webp"],[-517785526,"MRB","Mirbud SA","PL","WAR","PLN","Industrie",11,1.48,331442060,9.98,0.3724,1.9,15.87,0,12.85,11.67,3.73,27.93,29.17,1.67,0.7415,29.72,-85.59,-16.94,53.43,19.63,null,null,3,"","https://einvestitii.ro/logos/stocks/pl/mrb.webp"],[-517067982,"CRLA","Caisse Regionale de Credit Agricole Mutuel du Languedoc","FR","PA","EUR","Financiar",98,-0.1019,2251662483,10.23,1.81,2.73,27.66,1,3.3,3.1,17.67,25.08,6.94,null,0.6172,32.91,-57.06,69.92,75.3,98.97,null,null,7,"","https://einvestitii.ro/logos/stocks/fr/crla.webp"],[-516965398,"HUSQ-A","Husqvarna AB (publ)","SE","ST","SEK","Industrie",41.5,0.3628,2546949328,12.08,0.5191,3.59,32.35,0,8.19,6.92,4.3,2.13,-6.64,3.06,1.07,32.54,-62.92,-12.71,46.82,27.93,null,null,9,"","https://einvestitii.ro/logos/stocks/se/husq_a.webp"],[-515970724,"TFI","Television Francaise 1 SA","FR","PA","EUR","Comunicații",6.88,-0.578,1678606745,10.16,0.6433,9.08,82.85,4,6.94,6.16,6.33,1.99,22.4,0.3847,0.7617,21.88,-70.57,-11.37,55.18,8.31,16.52,4,6,"","https://einvestitii.ro/logos/stocks/fr/tfi.webp"],[-515909586,"000938","Unisplendour Corp Ltd","CN","SHE","CNY","Tehnologie",26.48,5.29,11208529809,35.64,0.7286,0.25,43.71,0,15.14,null,2.04,10,-1.44,null,null,40.29,-69.71,14.04,41.78,36.04,25.38,null,5,"","https://einvestitii.ro/logos/stocks/cn/000938.webp"],[-515307533,"ROVI","Laboratorios Farmaceuticos ROVI","ES","MC","EUR","Sănătate",58.45,-0.5952,3469533107,22.68,4.03,1.63,34.06,1,21.32,16.36,17.79,12.1,20.02,0.7304,0.6877,29.36,-51.02,5.81,33.47,19.23,30.86,8,5,"","https://einvestitii.ro/logos/stocks/es/rovi.webp"],[-514837137,"PEUG","Peugeot Invest SA","FR","PA","EUR","Financiar",58.8,-0.339,1693625928,6.52,7.98,5.56,72.07,0,5.13,5.29,122.4,15.84,7.4,null,1.11,22.97,-62.63,-19.3,39.11,1.37,null,1,3,"","https://einvestitii.ro/logos/stocks/fr/peug.webp"],[-514663106,"SCDM","Unirea Shopping Center SA","RO","RO","RON","Imobiliare",99,0,null,null,null,null,null,null,null,null,null,null,null,null,0.4588,64.1,-30,1.02,55.62,66.67,null,null,null,"",""],[-514431607,"FER","Ferrovial SE","US","NASDAQ","USD","Industrie",64.3,-2.29,46054514084,48.35,null,2.52,17.57,5,14.82,9.23,9.22,null,null,5.37,0.5044,23.53,-97.66,26.92,36.94,58.21,20.08,2,7,"",""],[-513632512,"ALTAI","LIGHTON","FR","PA","EUR","Tehnologie",3.74,-2.22,27972836,-3.25,19.69,null,null,null,-82.37,-135.1,-523,null,null,-0.0105,0.9174,91.09,-86.74,-76.91,42.87,4.25,null,1,1,"",""],[-513065344,"NDSN","Nordson Corporation","US","NASDAQ","USD","Industrie",278.6,-3.98,15521348774,29.39,5.35,1.13,34.42,0,17.68,11.65,18.19,5.65,14.81,2.46,0.9826,21.28,-44.24,26.38,45.5,76.99,14.56,10,7,"",""],[-512799979,"DUK","Duke Energy Corporation","US","NYSE","USD","Utilități",125,0.9853,97480710974,18.97,2.93,3.41,126.2,15,10.08,5.9,15.44,6.65,27.93,5.71,0.4738,14.56,-37.37,11.24,50.58,56.73,10.94,20,6,"","https://einvestitii.ro/logos/stocks/us/duk.webp"],[-512750296,"CAT","Caterpillar Inc","US","NYSE","USD","Industrie",856.2,-6.4,394340432165,41.87,5.57,0.66,29.49,11,46.16,14.82,13.31,10.12,28.19,2.83,1.03,34.16,-44.63,141.4,46.96,87.85,7.47,28,6,"","https://einvestitii.ro/logos/stocks/us/cat.webp"],[-512176609,"ENA","Enea S.A.","PL","WAR","PLN","Utilități",19.4,-0.0515,2812628826,6.07,0.3765,2.85,14.63,1,10.56,null,6.21,8.62,null,null,0.766,38.59,-81.19,19.03,40.65,27.37,28.14,null,7,"","https://einvestitii.ro/logos/stocks/pl/ena.webp"],[-511721110,"COLUM","Columbus A/S","DK","CO","DKK","Tehnologie",10.05,2.34,199084171,166.3,0.8213,1.25,75.32,0,0.09,4.9,0.05,-0.96,-15.71,2.35,null,21.11,-72.4,0.29,55,44.08,null,null,4,"",""],[-511280672,"ELTEL","Eltel AB","SE","ST","SEK","Comunicații",13.35,6.8,223809099,121.4,null,null,null,null,1.31,4.46,0.27,-2.34,-13.8,4.35,0.5846,57.23,-89.15,54.87,68.36,100,-15.46,3,6,"",""],[-510953855,"600029","China Southern Airlines Co Ltd Class A","CN","SHG","CNY","Industrie",5.46,3.61,10890240308,23.85,0.3943,0,300,0,8.78,null,1.65,14.51,null,null,null,31.19,-80.89,-6.02,53.67,13.46,7.14,null,8,"","https://einvestitii.ro/logos/stocks/cn/600029.webp"],[-510883318,"CON","Continental Aktiengesellschaft","DE","XETRA","EUR","Consum Discreționare",69.76,1.78,16191780363,-31.85,0.7279,3.91,-100,3,-0.36,5.74,-0.17,-9.19,null,3.5,1.2,30.94,-76.74,24.55,55.93,76.17,6.79,11,5,"",""],[-509197134,"TDSA","Teixeira Duarte","PT","LS","EUR","Industrie",0.47,1.08,229082700,3.95,0.2797,null,null,null,34.12,null,7.09,3.02,69.67,null,0.854,56.59,-94.37,70.29,65.93,37.9,null,null,6,"","https://einvestitii.ro/logos/stocks/pt/tdsa.webp"],[-508528128,"ALIF-B","AddLife AB (publ)","SE","ST","SEK","Sănătate",160.7,-0.0622,2016076914,33.18,1.82,0.95,16.25,2,10.57,13.28,5.47,14.64,-0.01,3.42,1.25,34.77,-85.51,-18.2,62.18,36.15,20.1,1,7,"","https://einvestitii.ro/logos/stocks/se/alif_b.webp"],[-507921340,"NPXYY","Nippon Sanso Holdings Corp.","US","NYSE","USD","Materiale",16.25,-0.5508,14067738652,18.26,null,1.13,21.04,1,10.04,null,7.55,null,null,null,0.9494,34.9,-32.42,-10.34,31.27,29.53,null,null,7,"",""],[-507606593,"HM-B","H & M Hennes & Mauritz AB (publ)","SE","ST","SEK","Consum Discreționare",168.4,-1.69,25245171250,19.2,1.06,4.25,89.7,2,27.6,22.27,5.52,4.07,58.78,3.15,1.01,26.07,-64,33.87,54.7,62.49,-6.94,26,7,"","https://einvestitii.ro/logos/stocks/se/hm_b.webp"],[-506645820,"000768","AVIC Aircraft Co Ltd","CN","SHE","CNY","Industrie",21.63,-5.38,8901211683,54.25,1.52,0.6,30.22,1,5.13,null,2.8,4.14,8.07,null,null,35.4,-73.28,-16.21,46.27,14.31,29.45,1,4,"",""],[-506496156,"TTR1","technotrans SE","DE","XETRA","EUR","Industrie",31.35,1.13,251312423,12.89,0.5899,2.68,65.37,1,16.45,9.74,4.58,5.08,18.26,1.28,0.7318,44.55,-78.78,42.41,56.32,68.54,22.81,2,9,"","https://einvestitii.ro/logos/stocks/de/ttr1.webp"],[-506139781,"ALPMY","Astellas Pharma Inc","US","PINK","USD","Sănătate",13.21,-0.6767,23665612728,13.08,null,3.67,46.25,1,18.44,16.52,13.63,12.67,21.53,0.5551,0.2781,28.81,-42.32,41.85,36.69,52.59,null,null,7,"",""],[-505817443,"LIH","Life Is Hard SA","RO","RO","RON","Tehnologie",0.55,-1.79,null,null,null,0,0,0,null,null,null,null,null,null,0.6518,39.08,-79.76,-42.23,48.15,6.25,null,null,null,"",""],[-505185615,"BOWL","Hollywood Bowl Group PLC","GB","LSE","GBP","Consum Discreționare",2.92,0,658155849,14.6,1.86,4.84,66.34,1,22.09,30.1,12.75,25.81,86.3,2.51,0.8609,30.21,-76.59,18.57,63.95,78.77,32.96,8,6,"","https://einvestitii.ro/logos/stocks/gb/bowl.webp"],[-505006146,"CINF","Cincinnati Financial Corporation","US","NASDAQ","USD","Financiar",166.4,1.59,25744514471,9.34,1.99,2.32,19.33,7,18.47,14.56,21.34,10.88,15.17,null,0.8065,19.77,-58.12,15.78,57.41,78.5,9.05,8,6,"","https://einvestitii.ro/logos/stocks/us/cinf.webp"],[-504777755,"HPQ","HP Inc","US","NYSE","USD","Tehnologie",24.69,-1,22579565216,8.84,0.3933,4.81,42.81,15,null,32.28,4.45,-0.48,6.01,2.77,1.08,40.13,-77.66,2.71,55.48,58.21,-7.2,17,5,"","https://einvestitii.ro/logos/stocks/us/hpq.webp"],[-504773913,"MMTX","MINDMAZE THERAPEUTICS HOLDING SA","CH","SW","CHF","Sănătate",0.2505,-10.38,49778479,-0.5219,61.49,null,null,null,-51.56,null,null,null,null,null,null,180.6,-90.94,null,29.56,null,null,1,3,"",""],[-502795169,"DJUR","Djurslands Bank","DK","CO","DKK","Financiar",968,0.8333,396533416,10.3,3.35,2.16,21.41,0,13.42,11.26,32.48,16.41,38.01,null,null,28.35,-31.67,53.03,60.52,61.74,null,null,4,"","https://einvestitii.ro/logos/stocks/dk/djur.webp"],[-502363952,"601991","Datang International Power Generation Co Ltd Class A","CN","SHG","CNY","Utilități",8.73,7.91,16015903431,13.46,0.892,1.52,29.34,1,14.54,5.41,6.63,4.79,19.43,7.5,null,50.57,-75.5,164.6,63.05,92.54,null,null,7,"","https://einvestitii.ro/logos/stocks/cn/601991.webp"],[-502224576,"MU","Micron Technology Inc","US","NASDAQ","USD","Tehnologie",891.9,-4.7,1005803445406,41.71,17.31,0.07,2.19,0,48.57,13.64,41.49,11.76,26.15,0.4114,1.53,66.04,-73.8,683.3,68.43,93.29,-26.79,37,7,"","https://einvestitii.ro/logos/stocks/us/mu.webp"],[-501845155,"SOFW","Sofwave Medical Ltd","IL","TA","ILS","Sănătate",40.83,-4.6,514668148,71.63,null,null,null,null,27.81,21.74,8.27,null,null,0.0967,null,42.69,-80.98,105,42.99,75.91,null,null,6,"","https://einvestitii.ro/logos/stocks/il/sofw.webp"],[-501272023,"QTCOM","Qt Group Oyj","FI","HE","EUR","Tehnologie",24.24,-1.62,714267969,22.65,2.78,null,null,null,14.01,16.03,12.25,22.17,19.64,2.71,null,51.65,-89.72,-56.44,44.71,13.16,17.57,3,3,"","https://einvestitii.ro/logos/stocks/fi/qtcom.webp"],[-500150032,"DSCSY","Disco Corp ADR","US","PINK","USD","Tehnologie",42.91,-2.21,46541054928,55.01,null,0.64,33.43,3,25.41,null,31.04,20.43,29.67,null,0.4666,58.34,-62.56,98.16,49.41,70.87,null,null,5,"",""],[-499970602,"MILK","AGROSERV MARIUTA","RO","RO","RON","Consum Defensiv",6.4,0.7874,13480884,null,null,null,null,null,null,null,null,null,null,null,0.4767,44.54,-93.77,21.9,50.72,62.22,null,null,null,"",""],[-499886036,"NTTYY","Nippon Telegraph and Telephone Corp ADR","US","PINK","USD","Comunicații",23.24,1.62,75691401823,11.74,null,3.58,43.35,0,10.51,5.17,7.19,5.05,6.02,4.55,0.3083,17.2,-28.74,-12.86,41.01,7.13,null,null,4,"",""],[-498538560,"ELIOR","Elior SCA","FR","PA","EUR","Consum Discreționare",1.97,-0.1017,577549748,7.54,0.0814,2.06,16,0,8.2,10.41,1.08,9.16,null,3.4,1.19,42.69,-93.37,-27.25,35.24,9.13,25.19,8,7,"","https://einvestitii.ro/logos/stocks/fr/elior.webp"],[-498300381,"TRMB","Trimble Inc","US","NASDAQ","USD","Tehnologie",50.6,-4.44,11795442861,25.86,3.2,null,null,null,7.88,6.72,12.37,2.65,2.73,1.71,1.25,29.2,-59.66,-30.49,25.85,0,68.64,12,4,"",""],[-495476386,"MSADY","MS&AD Insurance Group Holdings PK","US","PINK","USD","Financiar",28.58,1.04,41472204272,8.64,null,3.75,28.56,0,18.14,14.71,10.29,9.65,45.76,null,0.6838,26.25,-45.53,26.91,66.16,100,null,null,5,"",""],[-495215825,"AFRY","Afry AB","SE","ST","SEK","Industrie",113.7,0,1325130679,15.68,0.489,5.45,85,0,6.12,7.08,3.12,6.29,-3.15,2.67,1.08,26.72,-62.4,-26.02,49.47,7.3,27.53,4,5,"","https://einvestitii.ro/logos/stocks/se/afry.webp"],[-495034543,"BBIO","BridgeBio Pharma Inc","US","NASDAQ","USD","Sănătate",67.41,-0.4063,13202027017,-18.02,22.76,null,null,null,null,null,-125.2,127.4,null,-4.54,1.37,46.66,-92.8,68.13,48.5,69.4,52.38,19,2,"",""],[-494773341,"LOCAL","Solocal Group SA","FR","PA","EUR","Comunicații",3.84,-0.6468,159898270,9.7,0.4246,null,null,null,null,184.7,4.38,-5.8,-74.9,0.9698,0.8344,46.39,-100,52.99,29.15,60.77,null,2,8,"","https://einvestitii.ro/logos/stocks/fr/local.webp"],[-494122893,"ITUB","Itau Unibanco Banco Holding SA","US","NYSE","USD","Financiar",7.62,1.2,41177350091,9.29,null,1.33,69.38,0,22.03,5.99,11.91,17.25,15.77,null,0.7742,31.35,-69.35,31.05,39.17,45.38,15.81,6,5,"",""],[-493943423,"688048","Suzhou Everbright Photonics Co. Ltd. A","CN","SHG","CNY","Tehnologie",360.5,7.82,9405040692,null,126.1,0,4.55,0,1.05,0.43,6.25,13.64,-13.15,null,null,92.94,-80.4,584.7,49.93,77.93,null,null,6,"",""],[-493577331,"DUNI","Duniec","IL","TA","ILS","Consum Discreționare",255,-2.86,683578537,-184.8,10.49,0,-100,0,-1.04,-0.53,-5.62,-3.4,null,-68.94,null,41.84,-60.66,34.21,55.89,56.79,null,null,4,"","https://einvestitii.ro/logos/stocks/il/duni.webp"],[-493097132,"BPOST","Bpost NV","BE","BR","EUR","Industrie",1.67,-1.53,388537234,-9.85,0.0759,null,null,null,-4.41,1.97,-0.78,1.66,null,5.88,0.9102,36.7,-92.31,-18.34,40.11,3.58,60.29,5,5,"",""],[-492283146,"TKOMY","Tokio Marine Holdings Inc","US","PINK","USD","Financiar",45.98,-0.5601,88407767189,14.19,null,2.99,38.33,0,18.81,18.77,12.84,8.38,47.87,null,0.3653,35.57,-32.19,11.55,49.21,75.11,null,2,4,"",""],[-491967254,"LQAG","Laiqon AG","DE","XETRA","EUR","Financiar",4.37,-2.46,107208156,-9.93,2.61,null,null,null,-31.53,-7.31,-55.77,4.98,null,null,0.691,42.79,-92.22,18.43,37.8,42.36,null,1,4,"","https://einvestitii.ro/logos/stocks/de/lqag.webp"],[-491175739,"601006","Daqin Railway Co Ltd","CN","SHG","CNY","Industrie",5.07,0.1976,14904004260,17.63,1.28,4.31,80.09,0,3.58,null,7.29,1.34,-16.56,null,null,13.14,-55.06,-23.3,38.27,5,null,null,4,"",""],[-489757405,"TMRP","Tamar Petroleum Ltd","IL","TA","ILS","Energie",23.88,-4.52,740342283,17.56,null,27.44,60.32,3,9.92,11.89,15.65,null,null,2.89,null,38.01,-93.52,-20.82,33.19,0.13,null,null,5,"",""],[-489595292,"ITH","Ithaca Energy PLC","GB","LSE","GBP","Energie",2.52,2.6,5601340617,-63.1,null,13.13,-100,0,8.57,19.71,7.53,22.12,null,0.7928,0.8342,48.23,-46.25,86.76,52.38,74.96,-7.79,2,4,"","https://einvestitii.ro/logos/stocks/gb/ith.webp"],[-489488086,"ATE","Alten SA","FR","PA","EUR","Tehnologie",58.95,-4.15,2392816052,19.29,0.503,2.35,48.82,0,4.82,8.89,2.61,11.94,1.15,1.11,1.12,37.41,-66.45,-20.92,39.73,23.63,56.06,5,5,"","https://einvestitii.ro/logos/stocks/fr/ate.webp"],[-489167419,"AMS","Advanced Medical Solutions Group plc","GB","LSE","GBP","Sănătate",2.21,-1.34,644021402,48.12,2.09,1.31,58.18,6,3.98,4.37,4.35,21.41,2.8,1.94,0.8141,37.62,-48.57,4.34,48.24,39.86,26.01,7,7,"","https://einvestitii.ro/logos/stocks/gb/ams.webp"],[-488955299,"EBAY","eBay Inc","US","NASDAQ","USD","Consum Discreționare",106.4,-2.07,47246040000,23.16,4.07,1.14,26.27,6,41.75,19.44,17.58,4.53,-10.97,2.63,0.9428,38.52,-53.58,36.82,43.92,72.28,1.62,33,6,"","https://einvestitii.ro/logos/stocks/us/ebay.webp"],[-488805600,"JHD","James Halstead PLC","GB","LSE","GBP","Industrie",1.24,-0.7987,695352548,13.68,2,7.04,97.04,3,20.81,21.84,14.59,1.88,3.3,0.0837,0.6345,25.14,-56.07,-16.8,38.59,18.32,null,2,5,"",""],[-488374128,"NETC","Netcompany Group A/S","DK","CO","DKK","Tehnologie",328,-1.2,2286171667,52.79,1.72,null,null,null,7.85,6.22,3.26,22.69,-3.65,4.52,null,35.01,-76.46,11.95,40.56,55.49,20.96,7,5,"","https://einvestitii.ro/logos/stocks/dk/netc.webp"],[-488330794,"ACKB","Ackermans & Van Haaren NV","BE","BR","EUR","Industrie",282,0.7143,10697314811,15.56,1.55,1.75,21,6,10.79,3.85,9.94,8.8,21.18,8.28,0.8711,20.93,-33.2,29.07,62.3,81.78,5.07,4,5,"","https://einvestitii.ro/logos/stocks/be/ackb.webp"],[-488256133,"RNK","Rank Group PLC","GB","LSE","GBP","Consum Discreționare",1.06,1.15,667591729,14.52,0.6103,3.01,35.38,0,9.53,13.62,4.2,4.78,31.67,2.11,0.9117,36.53,-83.93,-13.01,67.5,24.69,36.6,5,9,"","https://einvestitii.ro/logos/stocks/gb/rnk.webp"],[-487781399,"PYT","Polytec Holding AG","AT","VI","EUR","Consum Discreționare",4.6,-0.4329,117418813,8.78,0.1608,4.17,0,1,5.4,null,1.83,5.02,9.32,null,0.6148,30.15,-89.41,48.93,61.51,84.77,20.11,2,9,"","https://einvestitii.ro/logos/stocks/at/pyt.webp"],[-487506348,"PTP","PENTIXAPHARM HOLDING N AG","DE","XETRA","EUR","Sănătate",2.4,-2.04,69025745,-3.58,500,null,null,null,-39.08,null,null,null,null,null,0.6909,69.15,-70.43,-2.04,52.9,69.8,null,null,2,"",""],[-487012296,"KKR","KKR & Co. Inc.","US","NYSE","USD","Financiar",95.02,-0.8556,85315886854,28.81,4.27,0.79,27.63,6,10.86,null,14.82,35.41,-6.28,null,1.45,36.71,-53.1,-22.87,45.23,16.32,32.22,21,6,"","https://einvestitii.ro/logos/stocks/us/kkr.webp"],[-486844506,"SFTBY","SoftBank Group Corp","US","PINK","USD","Comunicații",19.65,-3.82,223967701449,7.17,null,0.15,1.29,0,34.95,-0.01,64.25,8,7.18,6.49,1.34,72.56,-64.34,187.4,52.42,72.31,-23.99,null,3,"",""],[-485365226,"BEI-UN","Boardwalk Real Estate Investment Trust","CA","TO","CAD","Imobiliare",64.44,-1.8,2202548963,53.43,4.76,2.7,137.5,4,1.18,3.72,8.91,6.53,null,16.68,0.818,16.95,-71.3,-2.76,48.95,22.75,22.84,1,6,"","https://einvestitii.ro/logos/stocks/ca/bei_un.webp"],[-485337432,"ASCU","Arizona Sonoran Copper Company Inc","CA","TO","CAD","Materiale",9.72,3.74,1453708072,-51.16,null,null,null,null,-16.84,-1.31,null,null,null,-0.0041,1.35,66.36,-50.64,356.3,58.46,89.03,-13.6,2,3,"",""],[-485167553,"TTMI","TTM Technologies Inc","US","NASDAQ","USD","Tehnologie",172.1,-1,17874672155,91.54,5.76,null,null,null,11.74,8.05,6.29,6.66,0.16,2.63,1.3,72.32,-73.74,375.7,51.99,84.63,21.43,4,7,"",""],[-484996791,"WST","West Pharmaceutical Services Inc","US","NYSE","USD","Sănătate",330.9,-1.12,23378702137,43.08,7.26,0.26,11.39,29,18.53,14.23,16.85,7.44,8.26,0.5215,0.9233,41.38,-59.29,45.81,65.21,97,8.42,13,7,"","https://einvestitii.ro/logos/stocks/us/wst.webp"],[-484570783,"RELAIS","Relais Group Oyj","FI","HE","EUR","Consum Discreționare",14.95,0.3356,322014983,16.94,0.6613,1.92,58.84,2,13.7,7.82,3.9,24.35,15.52,6.43,null,29.39,-70.29,6.18,44.56,38.89,23.24,4,6,"","https://einvestitii.ro/logos/stocks/fi/relais.webp"],[-484516687,"MTL","Metals Exploration Plc","GB","LSE","GBP","Materiale",0.126,0.8,504844815,12.6,null,null,null,null,15.5,12.11,13.86,11.75,18,null,0.5204,59.05,-98.21,36.96,41.1,35.16,null,1,5,"","https://einvestitii.ro/logos/stocks/gb/mtl.webp"],[-484228121,"CLDN","Caledonia Investments","GB","LSE","GBP","Financiar",3.5,0.2865,2414020433,13.28,10.86,2.1,35.06,2,4.57,null,81.74,-19.38,-21.16,null,0.8512,16.76,-39.25,-7.99,39.36,47.8,20,null,5,"",""],[-484016350,"LAMR","Lamar Advertising Company","US","NASDAQ","USD","Imobiliare",150.7,0.1329,15292738814,27.82,6.68,4.25,120,2,53.4,16.88,24.02,7.63,19.09,6.08,0.9938,22.26,-65.79,30.47,57.4,83.26,3.22,6,6,"",""],[-483842056,"MSI","Motorola Solutions Inc","US","NYSE","USD","Tehnologie",411.6,-0.5869,68330421374,32.69,5.76,1.18,35.74,13,101.6,20.41,17.61,9.52,18.64,2.73,0.8182,23.59,-32.81,0.95,48.03,37.8,23.06,14,5,"","https://einvestitii.ro/logos/stocks/us/msi.webp"],[-483470374,"SYENS","Syensqo","BE","BR","EUR","Materiale",67.5,1.66,7987420356,null,1.16,2.53,-100,0,0.04,3.37,0.05,null,null,1.88,1.25,46.38,-57.27,3.54,63.37,63.36,-0.21,18,5,"","https://einvestitii.ro/logos/stocks/be/syens.webp"],[-482736836,"MPP","More Provident Funds","IL","TA","ILS","Financiar",16.25,-4.02,728048122,26.58,3.01,4.79,80.84,0,33.63,12.82,11.34,92.89,null,null,null,47.64,-45.69,113.5,58.17,92.48,null,null,2,"",""],[-482277488,"BARC","Barclays PLC","GB","LSE","GBP","Financiar",4.49,0.7066,81904106452,8.4,1.5,1.93,31.39,4,9.69,2.43,17.81,14.9,29.49,null,1.45,29.4,-69.99,41.78,52.09,71.22,20.11,13,6,"",""],[-482051015,"002850","Shenzhen Kedali Industry Co Ltd","CN","SHE","CNY","Tehnologie",191.3,1.34,7869514065,28.93,3.26,1.37,31.01,4,14.69,12.48,11.25,50.15,50.01,1.89,null,47.54,-82.45,76.32,55.71,82.3,17.67,2,5,"",""],[-481747044,"FTC","Filtronic","GB","LSE","GBP","Tehnologie",3.1,-1.59,916710272,68.44,12.18,null,null,null,39.7,38.6,17.8,26.8,null,0.2755,0.78,71.51,-94.13,123,44.78,54.64,-7.53,4,5,"","https://einvestitii.ro/logos/stocks/gb/ftc.webp"],[-481722480,"LAMPS","Lampsa Hellenic Hotels S.A","GR","AT","EUR","Consum Discreționare",48,0,1190060256,49.31,8.34,null,null,null,18.99,null,16.92,9.57,24.58,null,null,23.41,-30.81,23.71,59.35,95.83,null,null,7,"","https://einvestitii.ro/logos/stocks/gr/lamps.webp"],[-481639239,"RKT","Rocket Companies Inc","US","NYSE","USD","Financiar",12.54,-4.86,35701066500,149.2,4.21,0,297.5,0,1.5,1.17,2.82,-15.42,null,null,1.23,58.89,-83,-4.2,39.85,1.71,59.89,12,2,"","https://einvestitii.ro/logos/stocks/us/rkt.webp"],[-481195660,"SRAIL","Stadler Rail AG","CH","SW","CHF","Industrie",22.78,2.71,2872159242,25.88,0.6191,2.33,45.4,1,11.35,6.24,2.39,3.59,-8.55,3.32,0.9123,34.59,-65.6,17.46,57.51,82.06,3.16,8,6,"","https://einvestitii.ro/logos/stocks/ch/srail.webp"],[-480422569,"NAS","North Atlantic Smaller Companies Investment Trust PLC","GB","LSE","GBP","Financiar",3.9,-1.02,669942166,17.01,12.42,1.83,39.68,0,4.07,null,73.06,-25.57,-52.61,null,0.7954,17.91,-37.64,2.45,63.37,83.33,null,null,2,"",""],[-480416044,"KARE","Kardan Real Estate Enterprise and Development Ltd","IL","TA","ILS","Imobiliare",5.98,-0.1835,388758351,83.31,2.29,2.79,140.1,0,1.78,2.99,2.74,0.42,-6.87,16.54,null,53.09,-67.14,11.38,50.37,34.67,null,null,3,"",""],[-479522187,"YINB7","Inbest Prime VII Inmuebles SOCIMI S.A.","ES","MC","EUR","Imobiliare",0.92,0,15867088,133.4,91.64,0,300,1,0.76,null,68.7,null,null,null,0.3384,3.66,-18.85,-7.07,0,0,null,null,2,"",""],[-479421343,"ELGS","Electroarges S","RO","RO","RON","Tehnologie",0.194,1.04,5159792,-1.94,0.5982,null,null,null,-20.12,null,-25.95,null,null,null,0.3636,66.36,-92.93,36.62,41.15,34.46,null,null,6,"",""],[-477479924,"FANUY","Fanuc Corporation","US","PINK","USD","Industrie",20.62,-5.84,38483451756,36.82,null,1.48,56.72,0,9.39,null,19.42,10.53,13.91,null,0.9568,45.43,-58.09,61.97,36.44,57.46,13.14,null,8,"",""],[-477209286,"ALGIL","Groupe Guillin SA","FR","PA","EUR","Consum Discreționare",22,-1.35,471927565,8.42,0.4598,4.05,38.73,0,7.48,6.62,5.46,7.4,-4.88,0.9521,0.6024,29.26,-72.99,-22.74,45.48,14.22,null,2,5,"","https://einvestitii.ro/logos/stocks/fr/algil.webp"],[-474573097,"002600","Lingyi iTech Guangdong Co","CN","SHE","CNY","Tehnologie",15.04,7.35,16267120743,51.99,2.09,0.27,28.39,0,9.64,7.55,4.03,12.74,0,2.97,null,51.8,-77.29,84.1,51.47,67.93,12.03,null,6,"","https://einvestitii.ro/logos/stocks/cn/002600.webp"],[-473915649,"JD","JD Sports Fashion PLC","GB","LSE","GBP","Consum Discreționare",0.8676,0.347,5585700905,9.53,0.3281,1.48,11.93,1,14.75,19.68,3.44,15.47,13.1,1.92,1.14,38.14,-72.52,9.29,66.83,54.7,18.36,16,7,"","https://einvestitii.ro/logos/stocks/gb/jd.webp"],[-473740554,"DLN","Derwent London PLC","GB","LSE","GBP","Imobiliare",18.43,-0.8607,2772320226,12.8,5.21,4.63,56.36,6,4.5,4.15,40.73,7.81,null,8.93,0.9517,25.6,-57.32,-2.13,66.27,56.9,8.03,14,7,"","https://einvestitii.ro/logos/stocks/gb/dln.webp"],[-473698738,"MGAM","Morgan Advanced Materials plc","GB","LSE","GBP","Industrie",2.24,0.6757,830614702,29.28,0.6199,5.47,161.6,4,6.3,9.06,2.12,1.82,null,2.87,1.1,33.97,-50.49,8.9,51.73,64.35,10.46,8,5,"","https://einvestitii.ro/logos/stocks/gb/mgam.webp"],[-473218250,"HAG","Hensoldt AG","DE","XETRA","EUR","Industrie",78.88,1.26,10572897720,91.11,3.56,0.62,65.17,5,10.74,5.26,3.91,15.26,null,4,0.7765,52.56,-41.83,-14.47,47.16,26.64,15.75,13,4,"","https://einvestitii.ro/logos/stocks/de/hag.webp"],[-472304761,"PEP","PolEnergia S.A.","PL","WAR","PLN","Utilități",54.5,-3.37,1151795599,-39.21,1.06,null,null,null,-2.48,null,-2.71,18.46,null,null,0.5606,26.89,-72.46,-16.92,64.78,30.32,15.05,1,3,"","https://einvestitii.ro/logos/stocks/pl/pep.webp"],[-472129198,"600026","COSCO Shipping Energy Transportation Co Ltd","CN","SHG","CNY","Energie",19.25,10,11877858360,19.88,3.36,2.56,24.82,0,9.81,4.92,16.9,7.79,9.8,4.82,null,52.04,-78.53,79.07,48.58,57.43,-18.23,null,5,"","https://einvestitii.ro/logos/stocks/cn/600026.webp"],[-471947375,"ALINS","Intrasense","FR","PA","EUR","Sănătate",0.236,0.4255,14422964,null,4.19,null,null,null,null,null,-364.8,-2.94,null,-0.0542,0.5686,57.19,-97.55,-23.62,52.7,37.7,-15.25,1,2,"",""],[-471800582,"ELAN-B","Elanders AB (publ)","SE","ST","SEK","Industrie",47.3,1.61,169702324,28.33,0.1352,4.42,-100,0,1.48,10.66,0.48,2,null,9.54,0.8148,38.6,-73.54,-19.45,46.31,16.54,null,2,4,"",""],[-471499733,"RR","Rolls-Royce Holdings PLC","GB","LSE","GBP","Industrie",12.53,1.56,139739071891,17.79,4.9,0.75,23.83,0,214.3,79.8,27.54,13.04,null,0.7479,1.44,36.13,-89.2,41.43,51.98,77.65,12.78,16,6,"","https://einvestitii.ro/logos/stocks/gb/rr.webp"],[-471045111,"AKSO","Aker Solutions ASA","NO","OL","NOK","Energie",44.28,-2.42,2257256653,8.45,0.3448,8.15,62.47,1,22.47,null,4.08,16.95,null,null,1.3,33.91,-94.96,31.41,52.92,84.02,-5.4,9,5,"","https://einvestitii.ro/logos/stocks/no/akso.webp"],[-470372927,"CALN","Calida Holding AG","CH","SW","CHF","Consum Discreționare",17.52,0.3436,154378636,17.68,0.5628,1.45,35.2,1,7.58,18.2,3.18,-2.81,null,1.57,0.71,39.55,-78.72,9.15,62.93,100,8.45,1,6,"","https://einvestitii.ro/logos/stocks/ch/caln.webp"],[-470243193,"600438","Tongwei Co Ltd","CN","SHG","CNY","Tehnologie",13.57,-0.9489,9041426448,-6.49,0.7606,0,-22.84,4,-21.54,null,-11.71,13.74,null,null,null,44.98,-79.39,-14.81,33.86,4.77,null,null,4,"","https://einvestitii.ro/logos/stocks/cn/600438.webp"],[-470132226,"CEF","Sprott Physical Gold and Silver Trust","CA","TO","CAD","Financiar",63.05,3.8,8343239344,2.15,null,null,null,null,57.85,null,210.9,-27.73,27.65,null,0.72,37.69,-51.82,50.23,47.39,55.65,null,null,2,"",""],[-470123207,"ZAL","Zalando SE","DE","XETRA","EUR","Consum Discreționare",25.1,-0.1988,7519670193,55.15,0.5014,null,null,null,4.28,8.16,0.91,9.11,-1.12,1.47,1.25,40.39,-84.41,-15.17,71.71,60.18,42.76,11,4,"","https://einvestitii.ro/logos/stocks/de/zal.webp"],[-469947743,"UNISEM","Unisem SA","RO","RO","RON","Consum Defensiv",0.53,0.9524,null,null,null,0,0,0,null,null,null,null,null,null,0.6327,36.48,-57.19,47.22,58.36,100,null,null,null,"",""],[-469900836,"HSY","Hershey Co","US","NYSE","USD","Consum Defensiv",176.6,0.4379,36076937106,32.97,3.01,3.3,100.7,0,23.4,null,9.12,7.49,-6.58,2.65,0.47,27.4,-45.25,7.93,35.26,19.72,22.95,25,5,"","https://einvestitii.ro/logos/stocks/us/hsy.webp"],[-469159622,"NOS","NOS S.G.P.S. S.A.","PT","LS","EUR","Comunicații",5.32,-1.48,3164346475,10.96,1.46,9.03,83.34,1,22.66,null,13.36,5.91,21.73,null,0.7207,22.57,-57.37,41.82,55.47,83.92,-13.88,7,2,"","https://einvestitii.ro/logos/stocks/pt/nos.webp"],[-468304264,"ALIG","Alimak Hek Group AB","SE","ST","SEK","Industrie",110.6,0.7286,1251995028,20.64,1.72,2.97,52.48,3,7.66,6.98,8.35,12.94,17.43,2.76,0.9002,24.8,-60.47,-19.39,53.65,7.44,29.29,3,6,"",""],[-468042120,"GLE","Societe Generale S.A.","FR","PA","EUR","Financiar",69.15,0.5672,58584268450,6.63,0.8776,2.27,24.14,0,10.84,2.99,13.23,35.55,null,null,1.25,34.91,-74.78,45.67,48.54,74.82,16.48,16,4,"","https://einvestitii.ro/logos/stocks/fr/gle.webp"],[-466571376,"SGO","Compagnie de Saint-Gobain S.A.","FR","PA","EUR","Industrie",73.28,-1.4,41395508814,17.24,0.7674,3,26.2,5,8.33,9.54,4.45,4.04,47.15,3.86,1.24,30.56,-62.49,-26.25,42.91,15.02,33.33,13,7,"","https://einvestitii.ro/logos/stocks/fr/sgo.webp"],[-466309338,"000100","TCL Corp","CN","SHE","CNY","Tehnologie",4.62,1.54,14222496190,18.99,0.5123,1.85,21.88,0,8.83,0.28,2.7,19.05,-4.73,5.12,null,31.34,-66.47,8.62,52.78,54.29,16.45,null,7,"","https://einvestitii.ro/logos/stocks/cn/000100.webp"],[-465645604,"IDIN","IDI Insurance Company Ltd","IL","TA","ILS","Financiar",219,-2.62,1124579527,8.88,0.8491,7.84,65.84,0,32.35,19.58,9.57,13.75,11.3,null,null,41.03,-67.63,35.51,51.66,45.05,null,null,6,"","https://einvestitii.ro/logos/stocks/il/idin.webp"],[-465154479,"301308","Shenzhen Longsys Electronics Co. Ltd. A","CN","SHE","CNY","Tehnologie",529.2,2.79,33135990874,157.3,9.83,0.77,16.49,0,19.88,null,6.25,25.63,35.45,null,null,79.07,-52.5,644.5,53.63,84.72,-28.63,1,4,"",""],[-464896196,"TSCO","Tractor Supply Company","US","NASDAQ","USD","Consum Discreționare",30.77,2.7,16137314684,14.92,1.03,3.2,45.47,15,44.57,26.47,6.91,7.89,10.06,3.04,0.8334,30.8,-52.69,-38.98,43.14,4.86,49.62,30,5,"",""],[-464864687,"FRVIA","Forvia SE","FR","PA","EUR","Consum Discreționare",9.42,-1.51,2017733575,-1.27,0.119,null,null,null,-67.73,7.34,-14.31,7.81,null,4.43,1.58,46.55,-91.5,11.86,34.4,20.6,58.92,3,4,"","https://einvestitii.ro/logos/stocks/fr/frvia.webp"],[-464445221,"PSAN","PSI Software AG","DE","XETRA","EUR","Tehnologie",44,-2.22,796376279,-29.53,2.39,null,null,null,-22.33,-7.95,-8.06,2.98,null,-100,0.8845,47.16,-60.83,45.7,30.4,88.64,2.27,2,3,"","https://einvestitii.ro/logos/stocks/de/psan.webp"],[-464201204,"PKX","POSCO Holdings Inc","US","NYSE","USD","Materiale",58.73,-2.73,17764833403,32.45,null,2.88,77.1,0,2,1.98,1.51,2.46,-33.13,4.19,0.9698,42.21,-73.44,22.27,24.68,29.19,null,1,4,"",""],[-463583797,"AMBEA","Ambea AB","SE","ST","SEK","Sănătate",138.2,-1.29,1188243635,15.6,0.6686,1.91,27.82,4,13.98,10.89,4.29,7.67,15.84,4.21,0.7531,30.82,-60.73,27.25,43.52,67.97,30.97,3,6,"",""],[-463443299,"603288","Foshan Haitian Flavouring and Food Co Ltd","CN","SHG","CNY","Consum Defensiv",34.14,-3.91,28095561955,26.08,6.42,3.04,89.69,0,20.16,15.59,24.6,4.72,1.33,0.1779,null,19.38,-72.25,-15.65,33.64,3.21,26.8,null,5,"","https://einvestitii.ro/logos/stocks/cn/603288.webp"],[-463278838,"ALEMV","Emova Group SA","FR","PA","EUR","Consum Discreționare",0.765,6.99,18145100,9.77,0.5584,null,null,null,6.22,8.58,5.71,3.75,null,2.94,0.5095,55.23,-99.7,15.91,67.1,100,null,null,5,"",""],[-463008052,"GUBRA","Gubra A/S","DK","CO","DKK","Sănătate",364.6,0.8854,929872379,3.54,2.27,11.63,59.17,0,211.8,152,64.11,72.57,165.6,0.0909,null,52.4,-52.03,-24.01,57.26,19.99,23.83,1,7,"",""],[-462397382,"VIE","Veolia Environnement VE SA","FR","PA","EUR","Industrie",35.2,1.44,29910762209,21.18,0.5805,4.25,105.2,6,12.21,9.62,2.74,11.29,61.87,2.86,0.9955,18.77,-66.54,19.86,57.28,88.41,10.49,17,6,"","https://einvestitii.ro/logos/stocks/fr/vie.webp"],[-462125867,"AZN","AstraZeneca PLC","GB","LSE","GBP","Sănătate",135.8,0.8467,283116948318,27.54,null,1.7,46.98,1,23.37,15.21,17.19,14.95,20.45,1.44,0.9503,24.77,-26.75,26.67,45.89,63.78,21.35,20,9,"","https://einvestitii.ro/logos/stocks/gb/azn.webp"],[-460954535,"LAPD","Lapidoth","IL","TA","ILS","Industrie",73.19,-6.76,1514674548,16.63,0.544,4.77,68.35,0,10.62,6.32,3.27,7.43,-5.03,3.4,null,36.94,-55.82,18.55,38.78,23.16,null,null,3,"","https://einvestitii.ro/logos/stocks/il/lapd.webp"],[-460781731,"PCTN","Picton Property Income Ltd","GB","LSE","GBP","Imobiliare",0.714,-0.2793,490265483,8.9,6.93,5.36,48.94,2,7.74,3.09,77.79,5.88,10.67,6.88,0.8618,18.67,-49.51,-7.03,39.74,3.28,12.04,1,5,"",""],[-460074639,"WOLF","META WOLF AG INH O.N.","DE","XETRA","EUR","Industrie",2.1,-7.08,80744487,-105,0.5102,null,null,null,-0.64,null,-0.37,null,null,null,0.3913,50.12,-48.28,-31.37,25.05,0,null,null,3,"",""],[-459670284,"002126","Zhejiang Yinlun Machinery Co Ltd","CN","SHE","CNY","Consum Discreționare",49.09,3.98,6152186781,43.35,2.52,0.24,17.97,0,14.13,null,5.81,19.91,22.52,null,null,54.04,-69.83,96.99,47.73,71.46,17.67,6,7,"",""],[-459170278,"ALSTW","Streamwide","FR","PA","EUR","Tehnologie",81.6,0.7407,256027666,35.24,8.39,null,null,null,22.04,15.55,23.81,13.5,15.12,0.7004,0.4998,44.8,-68.23,133.1,54.21,97.01,-6.86,null,7,"","https://einvestitii.ro/logos/stocks/fr/alstw.webp"],[-458913041,"SALT-B","SaltX Technology Holding AB","SE","ST","SEK","Industrie",8.78,20.11,216654306,-29.27,39.24,null,null,null,-35.67,-24.27,-120,242,null,-0.0282,0.9169,91.17,-95.53,120.1,73.94,83.88,null,null,3,"",""],[-458864711,"NCAB","NCAB Group","SE","ST","SEK","Tehnologie",83.3,4.39,1665886310,68.19,4.04,1.39,0.05,0,15.82,9.71,5.92,12.09,9.37,2.5,1.34,56.14,-57.59,82.04,61.68,95.49,-5.16,4,5,"","https://einvestitii.ro/logos/stocks/se/ncab.webp"],[-458420739,"YPF","YPF Sociedad Anonima","US","NYSE","USD","Energie",54.27,1.23,21277913289,-52.18,null,null,null,null,-8.46,500,-6.56,107.3,null,3.64,1.01,53.27,-94.51,49.55,70.26,96.72,4.44,12,6,"",""],[-458310593,"DTEGY","Deutsche Telekom AG ADR","US","OTCQX","USD","Comunicații",32.95,2.87,159412838739,15.62,null,3.43,73.17,4,9.23,null,7.44,3.28,17.77,null,0.6317,25.06,-34.08,-9.41,48.24,24.74,24.38,2,6,"",""],[-458031836,"TEM","Templeton Emerging Markets Investment Trust TEMIT","GB","LSE","GBP","Financiar",3.21,1.26,3775583544,3.7,3.56,1.62,6.81,0,33.63,null,96.24,-0.99,35.94,null,0.8266,18.52,-46.01,75.07,54.88,86.74,null,null,4,"",""],[-457762446,"ERF","Eurofins Scientific SE","FR","PA","EUR","Sănătate",64.34,-1.65,13044721970,23.66,1.54,1.14,12.23,2,10.7,6.94,6.51,6.05,-1.6,4.93,0.7615,27.36,-63.94,9.19,57.9,46.4,10.51,11,6,"",""],[-457650258,"MELI","MercadoLibre Inc.","US","NASDAQ","USD","Consum Discreționare",1588,-3.22,80521827199,41.94,2.53,null,null,null,34.6,13.29,6.04,48.7,null,3.4,1.41,39.75,-69.12,-33.72,41.54,3.89,40.42,25,5,"",""],[-457007534,"AOJ-B","Broedrene A&O Johansen A/S Series B","DK","CO","DKK","Industrie",87,0.578,291037420,9.23,0.3014,4.23,40.71,1,12.68,8.54,3.27,8.35,2.92,2.77,null,26.79,-51.97,0.63,40.37,18.72,null,null,6,"","https://einvestitii.ro/logos/stocks/dk/aoj_b.webp"],[-456797321,"VOLV-A","AB Volvo (publ)","SE","ST","SEK","Industrie",319.8,1.33,69624680177,19.8,1.39,2.63,109.2,0,17.66,8.45,7.02,7.2,12.27,3.51,1.12,26.91,-45.26,25.69,50.91,68.52,null,null,6,"","https://einvestitii.ro/logos/stocks/se/volv_a.webp"],[-455698662,"PARRO","Parrot","FR","PA","EUR","Tehnologie",10.1,3.59,362653331,-21.49,3.92,null,null,null,-38.65,-32.31,-18.17,6.86,null,-0.8717,0.6028,80.92,-95.7,-0.49,48.19,59.74,null,null,4,"","https://einvestitii.ro/logos/stocks/fr/parro.webp"],[-455037418,"AB","AB Science S.A","FR","PA","EUR","Sănătate",0.888,-2.42,71906083,-29.6,52.78,null,null,null,null,null,-132.6,-5.8,null,-1.3,0.9199,54.85,-96.48,-25.13,34.49,1.07,null,1,3,"",""],[-453763835,"PMZ-UN","Primaris Retail R.E. Invest. Tr. Units","CA","TO","CAD","Imobiliare",20.3,-0.539,1709051959,12.31,3.51,4.42,49.15,3,8.26,4.97,28.52,19.28,null,6.67,0.8363,15.74,-23.45,39.84,68.74,98.1,3.17,1,5,"","https://einvestitii.ro/logos/stocks/ca/pmz_un.webp"],[-453746846,"HGT","HG Capital Trust PLC","GB","LSE","GBP","Financiar",3.85,-0.5168,2344845735,17.73,15.72,1.23,25.59,0,3.88,null,88.67,-15.23,-18.68,null,0.9632,34.23,-42.13,-22.88,55.98,31.16,null,1,3,"",""],[-453121401,"WAC","Wacker Neuson SE","DE","XETRA","EUR","Industrie",18.1,-0.5495,1428665722,12.18,0.5314,3.8,52.85,1,6.71,4.59,4.36,6.55,41.37,1.28,1.16,47.81,-72.85,-18.11,43.1,8.88,25.23,3,7,"","https://einvestitii.ro/logos/stocks/de/wac.webp"],[-451831148,"MAR","Martifer SGPS S.A","PT","LS","EUR","Industrie",2.3,0.4367,261000404,9.78,0.8833,5.22,60.33,0,34.15,null,9.03,1.54,-0.47,null,0.5644,44.23,-95.14,14.21,43.9,33.33,null,null,4,"","https://einvestitii.ro/logos/stocks/pt/mar.webp"],[-449752214,"GBG","GB Group plc","GB","LSE","GBP","Tehnologie",2.04,0,630873876,-6.56,1.65,2.18,-14.55,0,-13.82,3.85,-26.34,5.54,null,1.85,0.9657,38.3,-79.52,-16.68,43.31,22.49,64.62,10,5,"","https://einvestitii.ro/logos/stocks/gb/gbg.webp"],[-449442791,"MMB","Lagardere SCA","FR","PA","EUR","Consum Discreționare",18.5,-1.49,3067501471,13.02,0.2805,3.73,0,0,21.77,13.49,2.15,16.03,null,4.31,0.5758,18.31,-66.88,-6.44,56.39,25.85,null,2,9,"","https://einvestitii.ro/logos/stocks/fr/mmb.webp"],[-447769600,"600016","China Minsheng Banking Corp Ltd","CN","SHG","CNY","Financiar",3.63,0,19051267188,4.39,0.6208,5.59,63.72,1,4.4,null,14.15,-15.74,-2.29,null,null,19.35,-51.02,-23.9,54.74,7.25,4.41,null,2,"","https://einvestitii.ro/logos/stocks/cn/600016.webp"],[-447344360,"SANION","Saniona AB","SE","ST","SEK","Sănătate",12.6,-2.4,186024439,7.92,4.05,null,null,null,50.65,40.24,51.14,121.2,null,null,0.8489,83.76,-96.98,40.78,35.53,22.96,null,null,3,"",""],[-447188749,"ACRO","Kvutzat Acro Ltd.","IL","TA","ILS","Imobiliare",44.88,-4.12,982982197,61.86,4.5,0,6.74,0,2.38,2.54,7.28,10.84,-2.41,20.5,null,41.58,-63.86,0.81,40.17,25.53,null,null,5,"","https://einvestitii.ro/logos/stocks/il/acro.webp"],[-445924723,"HIAB","Hiab B","FI","HE","EUR","Industrie",57,4.3,3642211092,22.39,2.05,2.09,108.8,0,13.78,13.84,9.18,-13.76,82.61,0.0305,null,36.89,-70.91,15.43,59.54,79.39,15.35,4,8,"","https://einvestitii.ro/logos/stocks/fi/hiab.webp"],[-445353609,"BAS","BASF SE","DE","XETRA","EUR","Materiale",48.88,1.87,50158428875,24.87,0.7186,4.38,128.8,0,5.05,3.03,2.89,0.17,null,3.48,1.02,26.27,-56.65,18.61,38.16,56.43,8.59,19,8,"","https://einvestitii.ro/logos/stocks/de/bas.webp"],[-444802502,"LNF","Leon's Furniture Limited","CA","TO","CAD","Consum Discreționare",24.82,1.18,1223180572,11.05,0.67,3.91,38.99,0,12.9,12.47,6.06,3,2.83,2.39,0.7623,22.79,-41.63,-6.24,49.99,12.79,38.71,5,5,"","https://einvestitii.ro/logos/stocks/ca/lnf.webp"],[-444364820,"SOBO","South Bow Corporation","CA","TO","CAD","Energie",52.75,-1.05,7873230107,18.71,null,5.42,96.07,0,16.29,3.26,27.35,null,null,10.16,0.6481,19.94,-19.24,53.74,62.45,96.89,-13.69,13,null,"","https://einvestitii.ro/logos/stocks/ca/sobo.webp"],[-443756279,"600690","Qingdao Haier Co Ltd","CN","SHG","CNY","Consum Discreționare",20.97,-0.7572,19406237443,7.01,0.4416,6.15,58.73,4,16.27,11.53,6.3,7.55,9.68,2.29,null,20.21,-52.74,-10.17,52.58,11.45,null,null,7,"","https://einvestitii.ro/logos/stocks/cn/600690.webp"],[-443462011,"SPOT","Spotify Technology SA","US","NYSE","USD","Comunicații",503.1,1.39,103447452689,33.56,null,null,null,null,31.94,22.92,12.87,16.88,null,0.9856,1.24,45.45,-80.51,-27.44,58.76,24.88,20.58,40,6,"",""],[-443058632,"UQA","UNIQA Insurance Group AG","AT","VI","EUR","Financiar",17.62,-0.2265,6276828727,14.58,0.8653,4.15,43.48,3,12.46,null,5.93,0.82,85.38,null,0.7894,24.31,-64.04,48.07,60.73,98.19,-0.96,4,7,"",""],[-442609421,"603259","WuXi AppTec Co Ltd","CN","SHG","CNY","Sănătate",99.37,-0.341,36373167880,12.21,5.1,2.06,29.56,3,29.1,15.03,41.74,21.3,44.6,0.4318,null,42.09,-77.66,45.55,48.28,72.41,null,null,6,"",""],[-442412695,"NACON","Nacon S.A.","FR","PA","EUR","Comunicații",0.1584,-0.2519,20023647,1.4,0.0771,null,null,null,4.49,-0.46,5.5,5.35,null,2,0.8619,122.6,-98.64,-76.6,29.07,5.47,null,1,4,"","https://einvestitii.ro/logos/stocks/fr/nacon.webp"],[-442272811,"MMHD","Menora Miv Hld","IL","TA","ILS","Financiar",467.9,-6.57,10152051195,12.02,2.01,3.01,25.52,0,29.65,17.39,16.69,13.41,29.51,null,null,47.45,-64.64,157,39.91,74.18,null,null,6,"","https://einvestitii.ro/logos/stocks/il/mmhd.webp"],[-441694981,"ALDAR","Damartex","FR","PA","EUR","Consum Discreționare",2.25,-0.8811,29446923,-1.8,0.0492,null,null,null,-19.11,null,-2.98,-5.35,null,-1.01,0.4913,36.96,-94.55,-48.39,43.84,9.54,20,1,6,"",""],[-441392639,"ELV","Elevance Health Inc","US","NYSE","USD","Sănătate",404.6,-4.68,87855212453,16.76,0.4384,1.77,28.97,14,12.31,9.01,2.62,10.32,7.26,3.73,0.626,38.97,-50.38,7.15,61.8,86.73,-0.13,22,5,"","https://einvestitii.ro/logos/stocks/us/elv.webp"],[-441199893,"HNR1","Hannover Rück SE","DE","XETRA","EUR","Financiar",231,0.0867,32329136996,3.02,0.3366,5.17,42.48,5,74.54,null,11.13,2.95,24.49,null,0.7994,19.93,-44.13,-11.38,42.28,12.27,23.75,9,8,"","https://einvestitii.ro/logos/stocks/de/hnr1.webp"],[-440728056,"EZJ","EasyJet PLC","GB","LSE","GBP","Industrie",4.9,2.73,4924739863,7.41,0.3624,2.75,18.42,2,15.27,11.38,4.89,27.42,null,1.88,1.23,35.64,-79.19,-13.34,77.94,71.2,-12.32,13,7,"","https://einvestitii.ro/logos/stocks/gb/ezj.webp"],[-440453923,"MERY","Mercialys SA","FR","PA","EUR","Imobiliare",12,0.5025,1304669245,33.1,4.93,8.71,300,0,5.54,4.06,14.88,6.16,-17.34,11.51,0.776,18.56,-75.61,19.2,62.28,63.87,14.86,5,4,"","https://einvestitii.ro/logos/stocks/fr/mery.webp"],[-440211529,"YSRR","Serrano 61 Desarrollo SOCIMI SA","ES","MC","EUR","Imobiliare",19.8,0,114487984,-52.11,21.05,null,null,null,-3.32,null,-31.82,12.55,null,null,0.3238,0,-8.33,0,8.69,50,null,null,6,"",""],[-440157816,"IGG","IG Group Holdings PLC","GB","LSE","GBP","Financiar",19.13,0.5783,8504207219,16.63,5.86,3.32,43.9,4,20.39,17.07,35.26,7.37,10.18,null,0.822,25.3,-51.78,87.7,81.51,100,-11.94,6,6,"","https://einvestitii.ro/logos/stocks/gb/igg.webp"],[-439801863,"NBS","Nationwide Building Society","GB","LSE","GBP","Financiar",1.29,0,1582184023,1.11,0.0676,null,null,null,5.48,null,6.08,30.79,14.65,null,0.3946,2.57,-42.41,-1.15,14.94,20,null,null,5,"","https://einvestitii.ro/logos/stocks/gb/nbs.webp"],[-439647581,"MECF","Mecanica Sa Ce","RO","RO","RON","Industrie",0.0985,-1.01,5241313,-4.93,1.57,null,null,null,-8.38,null,-26.53,0.66,null,null,0.436,63.02,-48.67,-9.63,56.46,55.13,null,null,3,"",""],[-439345613,"002463","WUS Printed Circuit Kunshan Co Ltd","CN","SHE","CNY","Tehnologie",133.8,6.84,38094816663,59.83,12.19,0.35,23.46,0,31.92,20,20.37,20.49,22.51,1.12,null,63.25,-97.24,248,58.6,93.34,-17.49,2,6,"",""],[-438399468,"BMO","Bank of Montreal","CA","TO","CAD","Financiar",235.5,0.102,118025838718,16.95,2.14,2.98,52.43,2,11.3,2.35,12.63,28.58,8.69,null,0.9763,17.79,-45.59,68.14,74.78,100,-3.68,13,7,"","https://einvestitii.ro/logos/stocks/ca/bmo.webp"],[-437927656,"YLFG","La Finca Global Assets SOCIMI S.A.","ES","MC","EUR","Imobiliare",4.38,0,192107530,20.24,3.46,4.3,300,1,7.14,null,17.1,1.12,-5.97,null,0.3357,5.36,-18.41,null,99.64,70.59,null,null,6,"","https://einvestitii.ro/logos/stocks/es/ylfg.webp"],[-437601733,"600549","Xiamen Tungsten Co Ltd","CN","SHG","CNY","Materiale",71.28,10,16747786363,37.39,2.1,0,55.68,3,14.6,10.94,5.62,19.63,27.22,1.38,null,56.38,-72.72,243,67.61,87.3,null,null,6,"",""],[-437458628,"SDIP-B","Sdiptech AB (publ)","SE","ST","SEK","Industrie",254.8,-0.7015,1021792860,-214.1,1.86,0,-13.49,0,-2.95,2.83,-2.46,20,null,5.51,1.16,35.92,-65.07,18.62,63.04,97.99,12.32,4,5,"",""],[-437222350,"DNZOY","Denso Corp ADR","US","PINK","USD","Consum Discreționare",11.6,-2.19,31226489500,11.37,null,3.53,41.15,0,8.58,7.55,5.89,10.12,33.76,0.8194,0.9561,32.85,-50.58,-10.04,45.68,4.35,null,null,8,"",""],[-436990955,"LECO","Lincoln Electric Holdings Inc","US","NASDAQ","USD","Industrie",253.2,-4.61,13873191994,25.77,3.19,1.19,31.45,29,38.5,19.95,12.39,9.76,22.18,1.53,0.9596,27,-38.89,25.76,42.35,53.71,16.15,10,6,"",""],[-436981497,"ADP","Aeroports de Paris SA","FR","PA","EUR","Industrie",102.3,-0.3895,11743137607,26.56,1.51,2.65,0,0,8.7,6.08,5.68,25.69,null,5.41,0.8522,29.64,-63.33,-8.09,37.81,4.84,19.2,8,7,"","https://einvestitii.ro/logos/stocks/fr/adp.webp"],[-436979269,"FORT","Forterra PLC","GB","LSE","GBP","Materiale",1.28,-5.19,353887724,15.48,0.6819,4.57,48.24,1,7.4,10.19,4.4,null,null,1.54,1.01,29.57,-61.89,-33.74,26.57,0,55.54,9,7,"","https://einvestitii.ro/logos/stocks/gb/fort.webp"],[-436545757,"IX","Orix Corp Ads","US","NYSE","USD","Financiar",38.15,-1.93,40923814702,15.32,null,2.56,38.12,1,10.44,5.62,13.41,9.03,22.25,null,0.8217,26.88,-40.78,81.78,55.21,90.55,1.89,1,7,"",""],[-435629579,"PBCRY","Bank Central Asia Tbk PT ADR","US","PINK","USD","Financiar",7.81,9.23,38386537563,12.02,null,6.59,65.34,11,21.45,20.48,46.17,8.3,16.43,null,0.4377,31.84,-59.65,-41.21,44.81,15.67,null,null,5,"",""],[-433783375,"SDG","Synergie SE","FR","PA","EUR","Industrie",28.8,0,759844160,12.08,0.202,2.09,21.09,0,7.35,7.96,1.67,8.15,6.88,0.9066,0.632,25.83,-74.87,-12.67,44.41,29.07,null,2,4,"","https://einvestitii.ro/logos/stocks/fr/sdg.webp"],[-433400197,"AMP","Ameriprise Financial Inc","US","NYSE","USD","Financiar",450.6,0.3184,40509423992,10.4,2.11,1.51,77.77,19,66.15,30.79,20.3,9.71,24.84,null,1.12,24.85,-53.88,-11.62,46.85,17.57,20.02,13,5,"","https://einvestitii.ro/logos/stocks/us/amp.webp"],[-433317800,"CMG","Chipotle Mexican Grill Inc","US","NYSE","USD","Consum Discreționare",30.42,1.81,39020768280,26.87,3.21,null,null,null,44.77,54.34,11.96,14.79,35.5,4.31,1.01,38.47,-66.83,-39.91,43.63,7.45,40.96,37,6,"","https://einvestitii.ro/logos/stocks/us/cmg.webp"],[-431724778,"603195","Gongniu Group Co Ltd","CN","SHG","CNY","Industrie",40.05,0.1751,10715975817,17.43,4.48,4.69,76.37,2,25.43,null,25.7,9.78,4.43,null,null,20.26,-52.5,-15.84,47.77,8.99,null,null,4,"",""],[-431589362,"ALTF","Altshuler Shaham Financial LTD","IL","TA","ILS","Financiar",7.28,2.94,501825337,10.88,1.58,6.28,66.52,0,23.23,12.97,14.56,0.83,-1.78,null,null,34.79,-77.31,27.68,61.81,41.1,null,null,4,"","https://einvestitii.ro/logos/stocks/il/altf.webp"],[-431430532,"COST","Costain Group PLC","GB","LSE","GBP","Industrie",1.94,2.43,695192620,13.86,0.4945,2.22,19.57,1,15.1,14.12,3.57,1.34,null,0.4386,0.8287,37.32,-92.88,52.15,52.57,87.89,22.42,6,7,"","https://einvestitii.ro/logos/stocks/gb/cost.webp"],[-431423346,"300570","T&S Communications Co Ltd","CN","SHE","CNY","Tehnologie",222.1,20,7465683547,176.8,33.25,0.44,60.78,1,17.56,null,18.81,21.94,31.88,null,null,82.16,-70.55,151.5,69.66,100,null,1,7,"",""],[-430776907,"AP-UN","Allied Properties Real Estate Investment Trust","CA","TO","CAD","Imobiliare",10.04,0.2997,1321587169,-1.06,3.15,7.29,-14.57,0,-28.53,-10.12,-233.3,1.11,null,-3.87,1,42.75,-76.73,-34.94,54.82,8.8,0.16,1,5,"","https://einvestitii.ro/logos/stocks/ca/ap_un.webp"],[-429664816,"MOZN","mobilezone ag","CH","SW","CHF","Consum Discreționare",15.02,-1.18,817005031,-24.23,0.7155,6.13,-100,0,-28.26,39.37,-2.94,-6.06,null,0,0.7904,25.9,-46.72,43.5,56.25,87.23,-1.02,2,5,"","https://einvestitii.ro/logos/stocks/ch/mozn.webp"],[-429348567,"688469","Semiconductor Manufacturing Electronics (Shaoxing) Corp. A","CN","SHG","CNY","Tehnologie",7.73,5.75,9589926126,-128.8,7.92,null,null,null,-4.69,null,-7.27,null,null,null,null,44.78,-46.83,70.26,53.35,71.97,null,null,6,"",""],[-429339822,"GEA","GEA Grenobl. Elect.","FR","PA","EUR","Industrie",94,2.17,119799889,30.54,2.57,2.08,52.16,1,6.17,6.12,8.4,3.53,3.61,0.0528,0.3528,22.53,-33.63,16.28,59.61,85.19,null,null,5,"",""],[-427201891,"NBA","Novabase SGPS","PT","LS","EUR","Tehnologie",8.56,-0.4651,374350827,58.81,2.59,0,300,0,8.82,null,4.41,-0.1,-9.8,null,0.4375,21.48,-56.05,16.46,31.72,55.24,null,null,4,"","https://einvestitii.ro/logos/stocks/pt/nba.webp"],[-426379082,"ALM","Almirall S.A.","ES","MC","EUR","Sănătate",11.38,0.3527,2874034705,47.24,1.8,1.69,56.7,1,3.52,2.46,3.82,-7.26,-11.36,0.7482,0.6826,23.93,-59.83,5.2,48.54,33.7,28.08,10,6,"","https://einvestitii.ro/logos/stocks/es/alm.webp"],[-426023761,"KEMPOWR","Kempower Oyj","FI","HE","EUR","Industrie",13.37,5.94,860284311,-74.28,2.7,null,null,null,-9.26,-10.04,-3.61,138.6,null,12.34,null,50.48,-83.45,30.95,46.92,37.56,13.69,4,5,"","https://einvestitii.ro/logos/stocks/fi/kempowr.webp"],[-425805650,"002625","Kuang Chi Technologies Co Ltd","CN","SHE","CNY","Industrie",38.3,-1.01,12212806925,115.8,37.58,null,null,null,7.68,null,32.45,26.3,33.31,null,null,42.48,-90.13,-1.19,48.35,14.32,null,null,4,"",""],[-425398659,"NHYDY","Norsk Hydro ASA ADR","US","OTCQX","USD","Materiale",11.47,-3.13,22541742445,34.76,null,2.66,68.2,1,5.7,null,3.04,8.53,30.59,null,0.9902,32,-73.9,114.7,44.46,79.47,19.5,1,7,"",""],[-424922395,"BDRFY","Beiersdorf AG ADR","US","PINK","USD","Consum Defensiv",16.34,0.2454,17853391110,16.67,null,1.48,25.32,3,10.97,10.68,9.54,6.14,10.57,0.1334,0.459,32.32,-49.68,-38.98,47.96,5.73,11.51,1,5,"",""],[-424729884,"SUNN","SUNRISE N","CH","SW","CHF","Comunicații",41.88,0.3835,3709823866,-19.04,0.986,8.38,0,1,-3.59,0.36,-5.06,null,null,5.84,0.6957,20.01,-22.82,4.35,46.95,21.65,10.43,4,6,"","https://einvestitii.ro/logos/stocks/ch/sunn.webp"],[-424358574,"ORON","Orior AG","CH","SW","CHF","Consum Defensiv",13.98,-0.4274,115146990,10.49,0.1941,0,0,0,24.71,11.96,1.85,0.74,-15.61,4.64,0.6872,48.57,-87.84,14.4,65.21,56.52,-13.69,3,7,"","https://einvestitii.ro/logos/stocks/ch/oron.webp"],[-423839702,"ANET","Arista Networks","US","NYSE","USD","Tehnologie",151.8,-0.2629,191091553911,51.36,19.68,null,null,null,33.27,25.76,38.32,31.19,40.71,null,1.37,52.53,-52.2,61.96,50.54,71.61,24.01,28,4,"","https://einvestitii.ro/logos/stocks/us/anet.webp"],[-423681289,"MSTR","MicroStrategy Incorporated","US","NASDAQ","USD","Tehnologie",115.4,-1.43,38490089969,-3.12,78.48,null,null,null,-35.68,-7.83,null,-0.15,null,17.36,2.1,70.92,-89.27,-70.51,30.43,2.4,null,13,3,"","https://einvestitii.ro/logos/stocks/us/mstr.webp"],[-423007453,"002129","TCL Zhonghuan Renewable Energy Technology Co Ltd","CN","SHE","CNY","Tehnologie",10.26,2.81,6139260287,-4.56,1.41,0,-15.1,0,-34.06,-8.56,-30.52,8.79,null,41.21,null,45.92,-84.41,39.78,58.54,68.51,9.86,2,5,"",""],[-421047821,"GRG","Greggs PLC","GB","LSE","GBP","Consum Discreționare",17.15,0.5275,2350896555,14.31,0.8128,4.14,57.53,0,20.44,20.62,5.68,21.53,null,1.38,1.04,32.78,-53.77,-9.66,59.52,52.75,-0.84,17,4,"","https://einvestitii.ro/logos/stocks/gb/grg.webp"],[-420943003,"MDB","MongoDB","US","NASDAQ","USD","Tehnologie",348.3,2.35,28012831536,-893,10.76,null,null,null,-1.01,-1.41,-1.12,33.07,null,-3.05,1.69,72.9,-76.52,63.49,55.38,61.47,13.64,40,4,"","https://einvestitii.ro/logos/stocks/us/mdb.webp"],[-420498631,"ALMB","Alm. Brand","DK","CO","DKK","Financiar",15.57,0.9728,3309651866,17.32,1.6,4.4,63.86,3,9.69,null,9.25,11.42,-1.13,null,null,19.99,-83.34,0.19,57.71,19.52,26.53,4,7,"","https://einvestitii.ro/logos/stocks/dk/almb.webp"],[-420279396,"CGT","Capital Gearing Trust","GB","LSE","GBP","Financiar",51.4,0.1949,1083838949,17.76,23.18,0,39.45,0,5.38,null,130.5,-11.67,-11.95,null,0.4627,5.12,-15.33,6.48,39.33,90.48,null,null,5,"",""],[-418402718,"CHRW","CH Robinson Worldwide Inc","US","NASDAQ","USD","Industrie",185,-3.47,21805923405,36.4,1.35,1.34,50.57,27,33.58,21.75,3.7,0.03,5.38,1.67,0.7817,42.2,-40.55,95.4,57.89,85.55,6.51,24,6,"",""],[-417842093,"EAPI","Euroapi SAS","FR","PA","EUR","Sănătate",1.28,1.75,142185476,-0.5749,0.144,null,null,null,-23.84,0.16,-24.83,-2.13,null,0.4622,0.7413,51.3,-93.33,-62.93,37.92,1.61,37.29,3,5,"","https://einvestitii.ro/logos/stocks/fr/eapi.webp"],[-417620239,"ENC","ENCE Energía y Celulosa S.A","ES","MC","EUR","Materiale",2.41,-1.07,676952761,-8.03,0.8168,0,-0.73,0,-14.83,-1.3,-10.41,1.09,null,16.39,0.9336,23.62,-78.29,-15.75,44.99,25.63,41.06,3,2,"","https://einvestitii.ro/logos/stocks/es/enc.webp"],[-417397713,"600019","Baoshan Iron & Steel Co Ltd","CN","SHG","CNY","Materiale",5.97,-0.8306,19245370799,12.83,0.4042,3.89,50.66,0,4.98,null,3.15,2.38,-3.68,null,null,22.02,-56.37,-11.29,48.93,16.36,29.15,null,6,"","https://einvestitii.ro/logos/stocks/cn/600019.webp"],[-416154349,"FANG","Diamondback Energy Inc","US","NASDAQ","USD","Energie",196.6,1.19,55292128525,137.2,3.64,2.27,300,0,1.08,3.4,2.65,39.81,null,2.67,0.8891,31.53,-88.72,38.51,48.9,78.35,18.6,31,4,"","https://einvestitii.ro/logos/stocks/us/fang.webp"],[-415463095,"GGP","Greatland Resources Limited","GB","LSE","GBP","Materiale",6.04,0.0829,5460002074,13.04,4.37,null,null,null,91.13,23.06,33.53,null,null,0.031,1.02,65.14,-98.48,81.78,29,65.86,37.88,4,7,"",""],[-412775531,"HBLN","Hypothekarbank Lenzburg AG","CH","SW","CHF","Financiar",4180,0,378661304,15.01,2.84,2.88,43,0,3.64,null,18.92,13.12,2.01,null,0.3142,14.72,-12.98,6.52,54.46,83.33,null,null,4,"","https://einvestitii.ro/logos/stocks/ch/hbln.webp"],[-412361697,"MPCC","MPC Container Ships ASA","NO","OL","NOK","Industrie",26.16,-1.95,1218334992,5.64,null,7.05,91.62,0,25.05,null,42.84,24.54,null,null,0.9289,31.1,-96.61,74.11,64.19,92.33,-11.33,3,4,"","https://einvestitii.ro/logos/stocks/no/mpcc.webp"],[-412143723,"SAMPO","Sampo Oyj A","FI","HE","EUR","Financiar",9.08,0.7544,27871711643,14.42,2.08,4.05,45.8,1,22.43,19.38,14.42,4.04,61.83,null,null,16.42,-45.81,3.76,53.46,24.09,15.7,10,5,"","https://einvestitii.ro/logos/stocks/fi/sampo.webp"],[-411554359,"DEK","Dekpol SA","PL","WAR","PLN","Industrie",66.8,1.21,152886932,6.38,0.3108,5.42,27.63,1,13.25,null,4.87,12.21,14.63,null,0.5457,37.41,-65.11,21.36,37.59,20.77,null,null,7,"",""],[-411147225,"TEMN","Temenos Group AG","CH","SW","CHF","Tehnologie",65.85,2.41,5589715236,19.77,null,2.04,39.4,5,52.65,33.93,25.72,5.19,11.87,1.26,1.04,48.39,-73.92,12.51,42.63,34.21,27.6,13,7,"","https://einvestitii.ro/logos/stocks/ch/temn.webp"],[-410985999,"BRFI","BlackRock Frontiers Investment Trust plc","GB","LSE","GBP","Financiar",1.84,0.2725,406684893,8,null,3.89,27.68,4,15.11,null,284.8,null,null,null,0.714,21.15,-49.14,22.77,45.27,61.74,null,null,3,"",""],[-410721847,"COHR","Coherent Inc","US","NYSE","USD","Tehnologie",354.8,-0.3287,69406961911,148,10.51,0,9.75,0,5.97,3.84,7.1,19.54,null,3.4,1.67,70.75,-72.22,332.5,50.1,84.77,7.29,19,7,"","https://einvestitii.ro/logos/stocks/us/cohr.webp"],[-410193061,"RBO","Roche Bobois","FR","PA","EUR","Consum Discreționare",25,0,291666173,24.96,0.6244,5.02,125,0,10.8,10.47,2.5,8.64,-0.14,2.99,0.608,28.04,-54.44,-34.54,41.17,12.42,7.33,3,6,"","https://einvestitii.ro/logos/stocks/fr/rbo.webp"],[-410069666,"BELA","Jumbo S.A.","GR","AT","EUR","Consum Discreționare",23,1.68,3586418371,9.65,2.51,2.22,41.06,0,21.46,null,25.98,12.18,18.52,null,null,24.54,-69.29,-15.24,53.89,14.59,null,2,4,"",""],[-409756795,"BTE","Baytex Energy Corp","CA","TO","CAD","Energie",6.13,-5.26,3173124866,-13.62,5.02,1.37,-9.25,0,-22.58,6.73,-83.88,8.71,null,0.2631,1.55,46.8,-99.37,120.3,37.31,75.61,24.2,2,5,"","https://einvestitii.ro/logos/stocks/ca/bte.webp"],[-408952921,"NAVF","Nippon Active Value Fund Plc","GB","LSE","GBP","Financiar",2.19,0.9217,578214365,6.71,6.12,0,9.59,2,16.1,null,91.17,35,19.86,null,0.6652,19.85,-28.5,14.96,33.34,49.57,null,null,6,"",""],[-407491608,"ALROC","Roctool","FR","PA","EUR","Tehnologie",1.2,1.27,17259735,-5.45,3.32,null,null,null,-166.7,-63.32,-62.27,-7.17,null,-0.7113,0.7929,162.8,-99.36,344.4,37.05,56.75,null,null,3,"",""],[-407433380,"STM","STMicroelectronics NV ADR","US","NYSE","USD","Tehnologie",70.74,-3.52,62873296756,434.4,5.07,0.48,257.2,0,0.82,null,1.17,2.98,-31.57,0.9186,1.48,52.78,-66.66,135.6,57.16,84.67,-13.55,15,6,"",""],[-407387466,"PR","Permian Resources Corporation","US","NYSE","USD","Energie",19.73,2.76,16519694687,25.43,3.25,3.23,73.37,0,6.69,9.58,12.79,54.23,null,1.12,1.1,33.57,-98.91,46.46,47.02,73.25,30.71,20,4,"",""],[-407247432,"F","Ford Motor Company","US","NYSE","USD","Consum Discreționare",14.3,-4.35,55967919922,-9.23,0.2948,4.02,-39.31,0,-15.11,0.95,-3.22,8.05,null,16.77,1.17,36.21,-68.79,41.56,61.25,86.06,-4.2,26,3,"","https://einvestitii.ro/logos/stocks/us/f.webp"],[-406394730,"ET","Evertz Technologies Limited","CA","TO","CAD","Tehnologie",16.16,-0.8589,873378330,19.74,2.38,4.69,221.5,0,23.27,22.72,12.08,2.82,-2.93,0.1976,0.6944,21.92,-43.62,53.11,45.67,79.1,6.75,3,7,"","https://einvestitii.ro/logos/stocks/ca/et.webp"],[-406386162,"NOEJ","Norma Group AG NA O.N.","DE","XETRA","EUR","Industrie",16.9,1.68,562424836,2.08,0.6496,0,-15.59,0,36.2,-6.1,31.17,-2.91,null,43.83,1.07,43.04,-84.42,24.26,50.15,74.29,5.72,2,4,"","https://einvestitii.ro/logos/stocks/de/noej.webp"],[-405991855,"CRR-UN","Crombie Real Estate Investment Trust","CA","TO","CAD","Imobiliare",17.39,0.1151,1377596030,16.04,3.8,5.35,106.3,1,6.49,5.1,23.7,5.17,7.9,7.56,0.8248,13.6,-41.68,24.62,63.44,100,4.23,1,6,"","https://einvestitii.ro/logos/stocks/ca/crr_un.webp"],[-405879004,"603256","Grace Fabric Technology Co Ltd","CN","SHG","CNY","Materiale",228.7,10,30614753547,664.6,151.3,0.03,13.44,0,20.08,null,22.77,13.54,11.47,null,null,81.68,-79.76,1949,72.49,100,null,null,6,"",""],[-405012833,"AEVS","Aevis Victoria SA","CH","SW","CHF","Sănătate",12.65,1.2,1346481440,-52.71,0.9779,null,null,null,-3.86,-2.89,-1.84,10.22,null,30.26,0.4001,27.79,-44.4,-6.3,42.82,46,null,1,5,"","https://einvestitii.ro/logos/stocks/ch/aevs.webp"],[-404816168,"N91","Ninety One PLC","GB","LSE","GBP","Financiar",2.14,0.0935,1821316830,8.83,1.73,6.26,74.79,1,28.54,22.22,19.63,0.68,0.33,null,1.09,26.87,-46.19,27.49,41.73,47.87,12.51,4,4,"",""],[-404573787,"BAC","Bank of America Corp","US","NYSE","USD","Financiar",54.54,0.2205,387048054106,12.21,2.21,2.15,30.4,12,10.59,4.74,18.13,20.89,14.72,null,0.9861,21.78,-74.2,22.95,64.96,79.42,15.8,25,6,"","https://einvestitii.ro/logos/stocks/us/bac.webp"],[-404452765,"CP","Canadian Pacific Railway Ltd","CA","TO","CAD","Industrie",124.9,-0.7626,79353153193,24.98,6.75,0.76,20.36,1,9.47,6.94,27.03,14.36,4.67,2.58,0.934,22,-37.75,15.35,59.4,95.47,1.37,26,6,"","https://einvestitii.ro/logos/stocks/ca/cp.webp"],[-404389216,"MRVL","Marvell Technology Group Ltd","US","NASDAQ","USD","Tehnologie",252.6,-5.35,221155975968,82.83,26.99,0.12,7.68,0,19.25,6.25,32.58,22.51,null,0.9865,1.84,74.5,-67.81,267.9,68.39,84.14,-35.85,37,7,"","https://einvestitii.ro/logos/stocks/us/mrvl.webp"],[-404245489,"JFJ","JPMorgan Japanese Investment Trust","GB","LSE","GBP","Financiar",7.6,0,1569885449,4.84,4.67,1.11,4.6,6,23,null,96.52,-2.02,-2.44,null,0.8175,19.76,-43.73,22.95,39.65,64.09,null,null,4,"",""],[-404177188,"BHC","Bausch Health Companies Inc","CA","TO","CAD","Sănătate",6.98,-1.55,1865373878,-1.53,null,null,null,null,null,7.13,-13.54,5.41,null,4.03,1.2,50.31,-98.41,-14.04,40.14,3.4,0.42,6,6,"","https://einvestitii.ro/logos/stocks/ca/bhc.webp"],[-402700254,"SJF","SJF Bank A/S","DK","CO","DKK","Financiar",353.5,1.43,889485576,9.36,3.2,3.33,29.83,2,12.29,null,34.19,null,null,null,null,24.05,-41.92,18.63,67.23,59.2,null,null,2,"",""],[-402642813,"601668","China State Construction Engineering Corp Ltd","CN","SHG","CNY","Industrie",4.75,-0.4193,29047618673,5.17,0.0963,5.78,103.3,4,7.96,null,1.86,5.21,-2.83,null,null,15.19,-57.88,-16.81,43.01,3.5,null,null,5,"","https://einvestitii.ro/logos/stocks/cn/601668.webp"],[-402405193,"DRW8","Drägerwerk AG & Co. KGaA","DE","XETRA","EUR","Sănătate",69.2,0,815915056,4.59,0.2004,3.11,26.86,3,9.68,8.17,4.36,0.44,-11.3,1.05,0.6577,35.12,-62.83,19.76,44.06,68.94,28.61,null,7,"","https://einvestitii.ro/logos/stocks/de/drw8.webp"],[-401581565,"NBIX","Neurocrine Biosciences Inc","US","NASDAQ","USD","Sănătate",160.9,-2.65,16174470265,24.19,5.21,null,null,null,22.89,13.28,21.55,22.29,2.31,0.4713,0.7335,31.32,-48.03,28.93,58.15,85.33,19.91,25,5,"",""],[-401550348,"AUTO","AutoStore Holdings Ltd","NO","OL","NOK","Industrie",11.99,5.55,4232490862,35.26,null,null,null,null,5.83,null,15.19,null,null,null,0.9887,63.47,-89.71,124.7,48.25,81.79,10.92,13,8,"","https://einvestitii.ro/logos/stocks/no/auto.webp"],[-401130399,"BRNA","ROMNAV SA BRAILA","RO","RO","RON","Industrie",21.2,0,null,null,null,null,null,null,null,null,null,null,null,null,0.629,33.96,-78.31,-25.35,50.61,11.36,null,null,null,"",""],[-400708483,"ARNA","Arena Star Group Ltd","IL","TA","ILS","Imobiliare",5.57,-3.21,2748710140,39.98,119.5,null,null,null,68.77,null,298.9,-10.54,null,2.18,null,37.6,-98.76,116,43.58,71.06,null,null,6,"",""],[-399559834,"OIL","Oil Terminal C","RO","RO","RON","Energie",0.1135,-0.4386,75451272,12.58,0.8517,6.03,43.99,2,4.65,null,6.77,15.89,5.26,null,0.591,17.35,-74.73,4.51,44.45,30.3,null,null,5,"",""],[-399294051,"BDT","Bertrandt Aktiengesellschaft","DE","XETRA","EUR","Consum Discreționare",9.32,1.08,109301404,-1.78,0.0998,0,-4.69,0,-15.77,-4.69,-5.6,1.31,null,15.78,0.8855,42.41,-91.88,-57.92,33.1,0.78,null,2,5,"","https://einvestitii.ro/logos/stocks/de/bdt.webp"],[-398626863,"ENRG","Energix Renewable Energies Ltd","IL","TA","ILS","Utilități",24.09,-5.53,4838852006,52.43,16.25,1.53,104.6,0,10.84,1.44,31,23.5,22.9,16.82,null,43.84,-41.81,131.7,48.69,73.43,null,null,3,"","https://einvestitii.ro/logos/stocks/il/enrg.webp"],[-398452755,"300033","Hithink RoyalFlush Info Network","CN","SHE","CNY","Financiar",212.7,2.54,23695645518,47.93,25.28,1.78,52,2,38.25,32.59,52.74,16.22,13.2,null,null,48.42,-99.87,21.42,44.42,34.09,16.73,2,6,"",""],[-397709481,"GSK","GSK plc","GB","LSE","GBP","Sănătate",19.63,2.13,105895963378,13.51,2.4,3.53,44.52,2,38.8,20.7,17.78,-0.85,-0.54,1.53,0.8196,25.07,-30.96,33.72,57.46,66.94,6.13,18,9,"","https://einvestitii.ro/logos/stocks/gb/gsk.webp"],[-397662512,"XEL","Xcel Energy Inc","US","NASDAQ","USD","Utilități",78.1,0.2954,48755452636,23.32,3.3,3.04,93.21,0,9.7,5.42,14.14,4.94,4.2,5.73,0.5487,19.14,-34.41,16.84,45.77,68.18,17.02,17,4,"","https://einvestitii.ro/logos/stocks/us/xel.webp"],[-397507260,"LINC","Linc AB","SE","ST","SEK","Financiar",71,-0.2809,439785408,9.8,11,null,null,null,9.06,null,112.3,49.23,null,null,0.8185,28.94,-61.91,3.8,41.74,49.33,0,null,4,"","https://einvestitii.ro/logos/stocks/se/linc.webp"],[-397101729,"MLCFD","Compagnie de Chemins de Fer Départementaux Société Anonyme","FR","PA","EUR","Industrie",1100,0,35105125,29.09,31.05,3.5,92.57,4,5.09,3.44,106.7,5.5,null,9.17,0.4354,41.53,-42.92,31.97,96.73,100,null,null,5,"",""],[-397090349,"RNECY","Renesas Electronics Corp ADR","US","PINK","USD","Tehnologie",13.11,-2.96,47570807873,-145.7,null,0.65,-100,1,-0.44,4.65,-0.74,14.12,null,2.54,0.5575,59.14,-82.08,99.7,54.07,78.65,null,null,5,"",""],[-396365100,"HKXCY","Hong Kong Exchange & Clearing","US","PINK","USD","Financiar",48.73,0.3088,61596234139,25.65,null,3.1,77.29,3,33.68,30.76,65.45,8.85,9,null,0.7904,23.02,-62.49,-5.23,30.77,1.44,null,null,7,"",""],[-395016515,"BKRKY","Bank Rakyat","US","PINK","USD","Financiar",8.07,3.3,24296770334,7.47,null,13.11,89.32,1,18.33,11.6,16.56,13.78,20.78,null,0.7046,32.38,-62.41,-29.51,43.24,15.5,null,null,5,"",""],[-394720856,"ENG","Enagás S.A.","ES","MC","EUR","Utilități",17.73,-0.6166,5349874048,17.78,4.78,5.75,97.7,0,11.09,3.84,26.89,-2.07,-9.75,3.98,0.5772,22.58,-38.56,33.79,65.94,97.72,-5.24,15,5,"","https://einvestitii.ro/logos/stocks/es/eng.webp"],[-393926468,"SOFT","Softimat S.A.","BE","BR","EUR","Imobiliare",0.89,0,3804118,3.56,4.88,0,100,0,13.29,13.15,137.2,-11.32,-38.19,0.0683,0.331,74.27,-69.46,0,63.7,53.85,null,null,6,"",""],[-393916084,"VASTB","Vastned Retail Belgium","BE","BR","EUR","Imobiliare",29.6,-1.82,554817427,16.98,11.14,6.23,3.57,0,5.96,null,65.64,31.24,null,6.5,0.5069,16.32,-61.87,-1.25,53.67,37.08,4.73,null,4,"","https://einvestitii.ro/logos/stocks/be/vastb.webp"],[-392934346,"MLHMC","Hotel Majestic Cannes","FR","PA","EUR","Consum Discreționare",5900,0.8547,423305837,13.98,3.88,null,null,null,19.01,15.42,27.77,27.26,null,0.0278,0.4365,37.87,-27.65,14.56,60.7,55,null,null,3,"",""],[-392282183,"SMOP","Smartoptics Group AS","NO","OL","NOK","Tehnologie",53.6,-0.7407,551609594,116.5,null,1,120.8,0,16.54,null,5.79,null,null,null,0.6015,61.66,-50.44,224.7,46.41,78.95,20.02,2,7,"","https://einvestitii.ro/logos/stocks/no/smop.webp"],[-391019911,"GOFORE","Gofore Oyj","FI","HE","EUR","Tehnologie",10.54,1.35,198606213,21.24,0.8347,4.5,81.69,8,7.48,17.11,3.93,19.68,3.38,2.65,null,35.88,-59.13,-41.8,39.31,3.29,null,2,3,"","https://einvestitii.ro/logos/stocks/fi/gofore.webp"],[-390933268,"MEMS","Memscap Regpt","FR","PA","EUR","Tehnologie",5.7,-1.04,50264029,31.8,2.44,null,null,null,7.3,3.39,7.69,1.51,null,3.13,0.7364,58.92,-85.04,55.31,52.68,75.87,23.86,1,5,"",""],[-390919855,"CHRT","Cohort","GB","LSE","GBP","Industrie",13,0.9317,800968954,32.63,2.12,1.38,40.64,3,13.66,9.09,6.51,15.56,13.75,2.29,0.5515,50.06,-50.99,-12.63,54.38,47.36,22.97,7,3,"",""],[-390849673,"THLLY","Thales SA ADR","US","PINK","USD","Industrie",53.98,1.2,55459453071,28.87,null,1.69,48.96,4,21.54,21.54,7.56,6.7,28.03,1.94,0.5454,32.93,-52.86,-2.88,50.9,26.71,null,null,8,"",""],[-390846970,"BDX","Budimex S.A.","PL","WAR","PLN","Industrie",686,1.72,4793269262,23.41,1.86,4.83,86.79,1,58.25,null,7.93,2.4,10.24,null,0.728,34.78,-58.8,26.75,58.42,59.91,4.01,4,6,"","https://einvestitii.ro/logos/stocks/pl/bdx.webp"],[-390435073,"KINV-A","Kinnevik Investment AB ser. A","SE","ST","SEK","Financiar",72.9,1.96,1733036337,-2.44,0,null,null,null,-22.05,null,113.5,-81.11,null,null,1.24,40.73,-90.42,-15.82,59.49,30,null,null,3,"","https://einvestitii.ro/logos/stocks/se/kinv_a.webp"],[-390345701,"GSK","GlaxoSmithKline PLC ADR","US","NYSE","USD","Sănătate",51.17,-0.1561,102682008511,13.36,null,3.5,41.29,2,24.44,11.82,23.18,-1.45,-11.69,2.77,0.5498,26.86,-37.63,28.54,46.3,59.93,12.69,8,4,"",""],[-389427889,"CSH-UN","Chartwell Retirement Residences","CA","TO","CAD","Imobiliare",20.83,0.5309,4832431830,null,5.81,2.92,300,0,0.3,2.77,0.36,3.69,7.78,6.99,0.7523,20.78,-55.16,18.91,49.8,71.31,24.6,1,5,"","https://einvestitii.ro/logos/stocks/ca/csh_un.webp"],[-388635696,"BIF","Broendbyernes IF Fodbold AS","DK","CO","DKK","Comunicații",0.27,-3.23,47839274,13.5,1.18,null,null,null,-74.14,-25.16,-49.99,8.32,null,-5.37,null,29.77,-95.94,-20.59,50.42,12.73,null,null,3,"",""],[-388410066,"BBY","Balfour Beatty plc","GB","LSE","GBP","Industrie",8.21,2.18,5279791981,14.93,0.4138,1.76,24.33,4,23.23,6.35,2.77,5.33,64.32,4.45,0.9409,22.39,-50.67,65.76,56.07,86.6,11.06,9,7,"","https://einvestitii.ro/logos/stocks/gb/bby.webp"],[-388271391,"B","Barrick Mining Corporation","US","NYSE","USD","Materiale",37.19,-5.01,62312155908,10.22,3.28,1.72,23.09,0,23.99,21.95,32.1,72.06,140.4,0.3754,0.7132,44.74,-88.32,89.02,37.3,53.31,53.54,22,9,"",""],[-388172996,"INVH","Invitation Homes Inc","US","NYSE","USD","Imobiliare",29.71,-0.302,17648986513,30.29,6.33,4.08,123.4,1,6.04,3.04,20.89,8.41,22.1,5.68,0.7832,20.84,-50.54,-7.84,61.02,55.24,6.24,24,7,"",""],[-387762795,"002074","Gotion High tech Co Ltd","CN","SHE","CNY","Industrie",29.35,1.07,7880446349,23.11,1.12,0.34,72.89,0,8.36,null,4.83,46.3,62.24,null,null,42.56,-74.79,19.16,30.55,19.36,null,2,6,"","https://einvestitii.ro/logos/stocks/cn/002074.webp"],[-387238220,"ITT","ITT Inc","US","NYSE","USD","Industrie",184.2,-4.05,16471543499,36,3.89,0.8,25.63,23,13.37,10.84,10.8,9.71,49.04,1,1.16,29.95,-49.52,22.41,33.83,47.89,32.85,15,6,"",""],[-387060105,"OPM","OPmobility SE","FR","PA","EUR","Consum Discreționare",14.95,0.0669,2479530252,11.55,0.2091,3.14,0,1,8.86,7.97,1.81,7.63,null,2.67,1.22,36.31,-77.66,32.61,41.2,61.22,16.64,6,6,"","https://einvestitii.ro/logos/stocks/fr/opm.webp"],[-386743699,"601838","Bank of Chengdu Co Ltd","CN","SHG","CNY","Financiar",20.03,-0.1993,12564320943,6.32,2.88,4.62,37.34,5,14.5,null,45.57,10.11,13.45,null,null,18.9,-51.42,3.14,70.28,84.32,-13.88,null,4,"","https://einvestitii.ro/logos/stocks/cn/601838.webp"],[-386428854,"ALHYP","Hipay Group SA","FR","PA","EUR","Tehnologie",5.38,-1.1,39421234,5.76,0.4543,null,null,null,16.03,5.31,7.88,10.34,null,4.55,0.8034,54.56,-86.82,-41.39,41.74,10.09,null,1,4,"","https://einvestitii.ro/logos/stocks/fr/alhyp.webp"],[-386298901,"HARB-B","Harboes Bryggeri A/S","DK","CO","DKK","Consum Defensiv",111.2,0.1802,61883185,16.74,0.2316,1.81,18.85,0,3.17,5.54,1.38,5.21,null,1.88,null,28.55,-66.67,-24.75,51.94,21.79,null,null,6,"",""],[-385848903,"INRN","Interroll Holding AG","CH","SW","CHF","Industrie",1396,2.95,1469383730,20.85,2.27,2.19,95.57,0,11.59,10.98,10.87,-0.63,-5.31,0.1118,1.12,37.15,-70.33,-24.46,33.71,3.27,71.92,7,3,"","https://einvestitii.ro/logos/stocks/ch/inrn.webp"],[-385133082,"STERV","Stora Enso Oyj R","FI","HE","EUR","Consum Discreționare",9.85,2.05,7008127202,9.82,0.6479,2.47,30.07,0,5.88,5.05,6.6,1.75,2.1,3.3,null,36.07,-59.55,20.95,49.72,40.83,19.76,12,7,"",""],[-384939475,"HFG","HelloFresh SE","DE","XETRA","EUR","Consum Discreționare",4.15,0.9498,689514470,-19.74,0.0913,null,null,null,-3.11,-0.35,-0.37,12.51,null,2.38,1.21,53.94,-96.25,-55.91,44.77,9.12,37.01,6,5,"","https://einvestitii.ro/logos/stocks/de/hfg.webp"],[-384435941,"VITR","Vitrolife AB","SE","ST","SEK","Sănătate",95.9,0.1567,1389357969,-2.59,3.82,1.16,-2.97,0,-46.54,-40.91,-147.2,22.53,null,-0.3677,1.11,39.85,-84.6,-32.01,39.91,15.55,69.71,3,5,"","https://einvestitii.ro/logos/stocks/se/vitr.webp"],[-382933163,"BRGE","BlackRock Greater Europe Investment Trust plc","GB","LSE","GBP","Financiar",5.82,1.22,714786083,-14.2,0,1.27,-17,11,-6.65,null,124.1,null,null,null,1.02,16.26,-43.47,-0.45,58.25,70.97,null,null,3,"",""],[-381639477,"QDT","Quadient SA","FR","PA","EUR","Tehnologie",12.28,-0.8078,482752075,-6.2,0.4015,6.02,-35.82,5,-6.45,null,-6.47,0.13,null,4.77,0.8577,36.07,-79.81,-20.71,51.18,25.17,50.11,5,3,"","https://einvestitii.ro/logos/stocks/fr/qdt.webp"],[-381213462,"ITP","Interparfums SA","FR","PA","EUR","Consum Defensiv",26.36,-0.753,2557250785,17.41,2.45,4.13,69.23,5,17.74,15.12,14.07,19.61,26.9,0.7177,1.02,30.42,-57.37,-20.63,72.8,32.19,6.84,7,5,"",""],[-381140690,"AMT","American Tower Corp","US","NYSE","USD","Imobiliare",192.5,0.8751,89684415782,31.16,8.29,3.8,111,13,81.82,8.58,26.6,5.77,7.31,6.7,0.6571,23.25,-45.34,-6.99,69.53,38.77,12.28,25,7,"","https://einvestitii.ro/logos/stocks/us/amt.webp"],[-381110811,"UNCRY","UniCredit SpA ADR","US","PINK","USD","Financiar",40.55,-3.15,121510295112,9.56,null,4.29,45.87,0,17.74,4.52,47.9,11.35,null,null,0.7499,34.7,-69.28,31.25,49.17,58.41,null,1,6,"",""],[-380875914,"DOV","Dover Corporation","US","NYSE","USD","Industrie",213.8,-3.26,28785223857,26.13,3.48,0.94,25.6,8,15.34,11.04,13.3,3.9,11.01,2.12,1,24.29,-45.24,19.15,49.01,72.9,17.35,20,6,"","https://einvestitii.ro/logos/stocks/us/dov.webp"],[-379906098,"OVZON","Ovzon AB","SE","ST","SEK","Comunicații",50.75,-7.14,605417970,26.95,6.25,null,null,null,12.43,5.92,23.2,35.57,null,1.03,0.9812,57.76,-93.57,22.58,34.16,51.75,34.98,4,6,"",""],[-379834621,"SRT","Sartorius AG VZO O.N.","DE","XETRA","EUR","Sănătate",183.2,-2.24,15171318298,80.35,3.68,0.4,124.7,0,5.95,6.57,4.58,8.66,-13.74,4.47,1.08,39.73,-82.1,8.36,48.62,61.62,37.4,6,7,"","https://einvestitii.ro/logos/stocks/de/srt.webp"],[-378487603,"EOT","European Opportunities Trust plc","GB","LSE","GBP","Financiar",9.04,0.333,567111923,15.99,11.79,0.23,-4.53,0,4.19,null,73.73,null,null,null,0.9522,17.61,-42.33,-2.27,49.02,68.93,null,null,4,"",""],[-378094867,"APR","Appear ASA","NO","OL","NOK","Tehnologie",76.4,2.69,325546991,23.16,3.56,null,null,null,31.24,null,15.39,null,null,null,0.0759,40.59,-33.01,null,54.7,null,24.35,2,6,"",""],[-377905985,"WPC","W P Carey Inc","US","NYSE","USD","Imobiliare",75.84,0.4636,16892533723,32.68,8.5,5.03,154.9,1,6.25,4.43,26.02,7.95,-4.13,6.58,0.623,16.19,-52.45,26.47,62.36,100,2.01,14,4,"",""],[-377639196,"ATZ","Aritzia Inc","CA","TO","CAD","Consum Discreționare",173.2,2.78,11931859542,43.67,4.5,null,null,null,31.1,28.45,10.31,33.99,79.73,1.35,1.28,37.15,-64.82,165.6,73.65,100,2.77,15,6,"","https://einvestitii.ro/logos/stocks/ca/atz.webp"],[-376865174,"HAUTE","Haute Capital Partners AG","CH","SW","CHF","",56.7,0,null,null,null,null,null,null,null,null,null,null,null,null,0.3222,59.91,-68.28,-62,26.52,3.24,null,null,null,"",""],[-376705173,"FNMAS","Federal National Mortgage Association Pref S","US","OTCQB","USD","Financiar",10.95,-3.52,62840298701,4.37,2.16,null,null,null,14.11,null,49.26,4.81,4,null,0.6647,39.82,-89.36,-18.28,25.63,2.22,null,null,5,"",""],[-376437810,"603019","Dawning Information Industry Co Ltd","CN","SHG","CNY","Tehnologie",85.45,4.02,18503047809,58.04,8.02,0.56,19.33,2,10.1,9.12,13.82,8.06,18.52,0.0267,null,48.6,-71.86,24.76,46.21,37.03,null,null,6,"",""],[-376018050,"BN","Danone SA","FR","PA","EUR","Consum Defensiv",66,-0.5125,49032767678,23.16,1.55,3.65,0,4,10.51,null,6.69,2.93,-1.24,4.98,0.596,22.61,-40.87,-6.49,60.19,27.12,20.72,21,5,"","https://einvestitii.ro/logos/stocks/fr/bn.webp"],[-375966033,"MTHH","MT Hoejgaard Holding A/S","DK","CO","DKK","Industrie",286.5,1.78,343005225,8.89,0.2263,3.55,18.8,1,21.91,28.99,2.54,11.44,81.51,0.6487,null,42.81,-89.82,-14.79,36.52,3.82,null,2,7,"","https://einvestitii.ro/logos/stocks/dk/mthh.webp"],[-375606553,"IMMOU","Immo Moury SICAF Immobiliere Publique de Droit Belge","BE","BR","EUR","Imobiliare",32.4,0.6211,17375955,13.95,4.64,5.33,120.9,0,4.26,2.83,33.28,6.38,-5.53,14.97,0.4525,25.69,-40.33,-7.17,47.01,18.18,null,null,7,"",""],[-375554578,"H2O","S.P.E.E.H Hidroelectrica S.A.","RO","RO","RON","Utilități",175.4,0.2286,17498862230,null,null,4.18,0,0,null,null,null,null,null,null,0.7837,20.47,-12.36,52.62,67.35,87.62,-32.83,6,null,"",""],[-374350333,"KNIN","Kuehne & Nagel","CH","SW","CHF","Industrie",188.1,-3.84,28158910498,26.71,0.9404,3.11,111,0,30.72,25.05,3.52,3.73,2.43,1.88,0.9516,28.03,-52.65,4.37,56.61,84.18,-2.36,17,4,"","https://einvestitii.ro/logos/stocks/ch/knin.webp"],[-374292801,"LBLCF","Loblaw Companies Limited","US","PINK","USD","Consum Defensiv",47.69,0.0629,55505829403,30.18,null,0.98,23.71,6,24.94,18.62,4.29,null,null,3.48,0.3863,25.18,-27.86,18.55,67.93,78.78,null,null,6,"",""],[-374271101,"SANO1","Sano Bruno's Enterprises Ltd","IL","TA","ILS","Consum Defensiv",389.4,1.41,1520069570,14.9,1.95,1.44,22.9,0,13.89,12.28,13.09,4.43,5.51,0.0897,null,28.9,-46.41,17.22,43.92,48.73,null,null,6,"","https://einvestitii.ro/logos/stocks/il/sano1.webp"],[-374066767,"WIHN","Wisekey International Holding AG","CH","SW","CHF","Tehnologie",12.66,-0.1577,65260009,-10.91,null,null,null,null,-17.11,-62.16,-31.48,5.47,null,-0.26,0.9474,102.4,-98.65,18.1,46.47,25.81,null,null,4,"",""],[-373743138,"STLD","Steel Dynamics Inc","US","NASDAQ","USD","Materiale",268.3,-0.5411,38698057654,28.21,2.04,0.79,21.44,13,15.34,9.44,7.22,13.61,25.23,1.73,1.1,33.29,-68.46,103.3,68.4,94.53,-4.63,14,5,"","https://einvestitii.ro/logos/stocks/us/stld.webp"],[-373516450,"POLR","Polar Capital Holdings plc","GB","LSE","GBP","Financiar",8.33,0.4825,1057745895,20.12,3.34,5.61,113.7,0,28.93,26.37,16.62,8.02,-2.67,null,1.05,30.59,-57.19,104.5,61.8,91.22,-1.2,6,5,"","https://einvestitii.ro/logos/stocks/gb/polr.webp"],[-372384362,"IPCO","International Petroleum Corp","CA","TO","CAD","Energie",33.37,-4.36,2694117148,115.1,null,null,null,null,2.7,4.07,3.51,null,null,2.08,1.08,38.41,-83.96,45.59,38.87,67.87,25.55,8,4,"","https://einvestitii.ro/logos/stocks/ca/ipco.webp"],[-372196346,"CIRSA","Cirsa Enterprises SAU","ES","MC","EUR","Consum Discreționare",12.48,-0.4785,2431884569,33.06,0.9983,3.66,60.64,0,16.11,10.88,3.02,25.17,null,2.9,0.5796,22.87,-24.23,null,44.7,null,57.85,9,7,"",""],[-371803954,"HOLM-A","Holmen AB (publ)","SE","ST","SEK","Materiale",313,2.62,5104402789,17.39,2.21,3.04,65.58,0,4.87,5.41,12.73,6.2,8.81,1.16,0.7139,22.28,-41.2,-14.11,50.09,10.39,null,null,5,"",""],[-371703056,"DAL","Delta Air Lines Inc","US","NYSE","USD","Industrie",76.47,-5.79,50240357180,11.22,0.7708,0.92,10.5,1,24.84,12.93,6.87,29.96,null,2.18,1.29,41.7,-69.18,49.74,51.02,83.02,6.99,24,6,"","https://einvestitii.ro/logos/stocks/us/dal.webp"],[-371439432,"ACN","Accenture plc","US","NYSE","USD","Tehnologie",170.5,-1.71,104676645194,13.63,1.45,3.64,50.29,0,25.83,22.03,10.65,9.47,9.02,0.6754,0.9834,34.52,-58.67,-45.49,40.52,6.73,45.19,26,5,"",""],[-370673216,"AT","Ashtead Technology Holdings PLC","GB","LSE","GBP","Energie",4.44,1.95,479415269,11.07,1.75,0.29,3,3,22.65,15.17,15.85,36.81,null,1.49,0.9062,48.65,-65.6,-1.5,45.33,61.26,45.78,9,7,"","https://einvestitii.ro/logos/stocks/gb/at.webp"],[-370314429,"MEDI","Medistim ASA","NO","OL","NOK","Sănătate",229,0.8811,439459247,26.82,5.82,3.52,68.76,2,34.49,null,21.68,14.46,18.02,null,0.4873,42.56,-65.03,26.24,52.12,42.71,null,2,7,"","https://einvestitii.ro/logos/stocks/no/medi.webp"],[-369670783,"BERG-B","Bergman & Beving AB (publ)","SE","ST","SEK","Industrie",295,-0.3378,807120183,32.95,1.52,1.34,46.72,5,12.01,17.16,4.61,2.9,6.65,3.12,0.9057,27.95,-65.97,-3.37,47.07,37.36,19.07,4,6,"","https://einvestitii.ro/logos/stocks/se/berg_b.webp"],[-369471298,"TLSY","Telsys","IL","TA","ILS","Tehnologie",367,1.05,1158320776,26.71,7.58,4.03,108.4,0,45.79,34.64,28.36,3.39,21.2,0.2279,null,37.56,-50.08,85.95,71.82,100,null,null,4,"",""],[-369343838,"CNA","Centrica PLC","GB","LSE","GBP","Utilități",1.88,1.6,11432382228,158.9,0.5893,2.75,300,2,1.43,59.1,0.37,9.74,null,0.8031,0.8872,24.97,-88.59,17.94,41.54,52.75,18.32,6,5,"","https://einvestitii.ro/logos/stocks/gb/cna.webp"],[-368796595,"DRW3","Drägerwerk AG & Co. KGaA (pref)","DE","XETRA","EUR","Sănătate",87.1,0.8102,1900158946,10.7,0.4668,2.53,26.86,3,9.68,8.17,4.36,0.44,-11.3,1.05,0.7493,34.23,-67.23,23.42,44.99,66.21,16.53,5,7,"","https://einvestitii.ro/logos/stocks/de/drw3.webp"],[-368648979,"BEKE","Ke Holdings Inc","US","NYSE","USD","Imobiliare",16,0.1879,17085402848,36.36,null,1.73,93.61,0,4.92,4.51,3.78,6.06,1.57,3.56,0.9904,36.11,-88.26,-15.48,40.73,21.44,43.1,23,4,"",""],[-368534030,"ASAZY","Assa Abloy AB","US","PINK","USD","Industrie",17.21,-1.49,36252877563,22.64,null,1.92,41.07,0,15.13,10.81,10.55,11.7,9.86,2.14,0.9767,24.61,-45.61,8.17,38.29,31.55,27.14,1,7,"",""],[-368089504,"600010","Inner Mongolia BaoTou Steel Union Co Ltd","CN","SHG","CNY","Materiale",2.41,0.8368,16130879457,null,1.7,0.08,300,0,-0.26,null,-0.21,2.29,-1.52,null,null,47.74,-79.65,33.15,43.47,42.77,-15.35,null,7,"",""],[-367977961,"FINM","Financiere Marjos SA","FR","PA","EUR","Industrie",1.75,-0.5682,40551574,-175,null,null,null,null,null,null,null,null,null,-4.2,0.1964,115.3,-98.65,1383,77.27,97.06,null,null,3,"",""],[-366605635,"HAUTO","Hoegh Autoliners ASA","NO","OL","NOK","Industrie",152.3,-4.57,3049633421,6.75,null,12.53,132.9,0,38.07,null,31.71,14.11,null,null,0.9822,35.17,-43.53,94.55,60.51,88.42,-12.29,5,6,"","https://einvestitii.ro/logos/stocks/no/hauto.webp"],[-366311907,"ALMLB","Miliboo SA","FR","PA","EUR","Consum Discreționare",2.1,9.95,16753551,-26.25,0.3586,null,null,null,-8.89,-2.57,-1.47,5.42,null,-0.3188,0.5776,61.35,-87.69,66.01,79.15,92.23,null,1,4,"",""],[-365797087,"ILDR","Israel Land Development Urban Renewal Ltd","IL","TA","ILS","Energie",11.84,-0.5042,370932454,null,18.4,null,null,null,-1.01,-5.17,-2.32,null,null,-0.5885,null,40.97,-99.92,85.06,40.45,70.05,null,null,4,"",""],[-364739713,"BN","Brookfield Corporation","CA","TO","CAD","Financiar",63.99,1.25,102270010343,90.13,null,0.6,55.01,1,2.84,5.54,1.69,null,null,null,1.41,28.52,-46.69,22.79,56.32,74.86,20.55,null,5,"","https://einvestitii.ro/logos/stocks/ca/bn.webp"],[-364484149,"PSON","Pearson PLC","GB","LSE","GBP","Comunicații",11.37,-1.09,9206846030,20.44,1.91,2.24,47.76,7,8.72,8.05,9.37,1.04,3.04,1.71,0.7215,23.56,-64.6,7.45,56.07,90.91,4.09,9,7,"",""],[-363698273,"LEI","Leifheit Aktiengesellschaft","DE","XETRA","EUR","Consum Defensiv",15.15,-0.3289,160584515,72,0.6015,3.27,175.6,0,2.01,8.16,0.84,-3.05,-12.33,0.1307,0.6053,22.82,-71.33,-15.85,36.48,11.63,37.21,3,7,"","https://einvestitii.ro/logos/stocks/de/lei.webp"],[-363623529,"STMN","Straumann Holding AG","CH","SW","CHF","Sănătate",94,0.4059,18898468882,42.07,5.75,1.05,84.96,5,16.96,null,13.68,12.81,31.34,0.5196,1.28,30.64,-65.66,-9.44,60.83,52.45,13.95,17,4,"","https://einvestitii.ro/logos/stocks/ch/stmn.webp"],[-362872519,"TD","Toronto Dominion Bank","CA","TO","CAD","Financiar",164.3,0.1585,194191354397,18.2,2.4,2.8,52.02,15,12.27,3.71,13.21,16.23,12.57,null,0.8446,15.16,-35.8,76.96,75.86,100,-4.34,13,5,"","https://einvestitii.ro/logos/stocks/ca/td.webp"],[-362671655,"002636","Goldenmax International Technology Ltd","CN","SHE","CNY","Tehnologie",97.34,8.3,10487578623,147.9,14.82,0.18,20.58,2,13.72,null,10.02,4.43,10.77,null,null,72.32,-84.94,1023,90.41,100,null,null,5,"",""],[-362663577,"BAYN","Bayer AG NA","DE","XETRA","EUR","Sănătate",35.79,1.19,40804291637,-16.57,0.7772,0.29,-3.51,0,-7.45,7.97,-4.77,1.94,null,3.81,0.876,38.44,-82.24,29.32,42.63,44.43,36.03,17,5,"","https://einvestitii.ro/logos/stocks/de/bayn.webp"],[-362414943,"CWR","Ceres Power Holdings PLC","GB","LSE","GBP","Industrie",5.58,-2.45,1467506494,-22.3,33.44,null,null,null,-36.37,-33,-145.7,9.1,null,-0.0672,1.4,103.1,-99.31,554,37.62,62.59,34.53,5,1,"","https://einvestitii.ro/logos/stocks/gb/cwr.webp"],[-361721242,"MCHP","Microchip Technology Inc","US","NASDAQ","USD","Tehnologie",87.91,-3.89,47654189593,235.7,10.11,1.99,300,13,2.99,null,4.29,-2.82,-10.58,7.78,1.52,43.69,-63.77,29.75,43.8,72.15,28.81,24,6,"","https://einvestitii.ro/logos/stocks/us/mchp.webp"],[-360489895,"GCT","G City Ltd","IL","TA","ILS","Imobiliare",12.82,7.82,763003631,6.76,0.8891,4.16,104.3,1,8.02,4.47,13.15,0.64,null,12.03,null,50.6,-79.2,16.29,60.05,78.45,null,null,7,"","https://einvestitii.ro/logos/stocks/il/gct.webp"],[-360282713,"NIO","Nio Inc Class A ADR","US","NYSE","USD","Consum Discreționare",5.18,-1.89,12210125174,-9.25,null,null,null,null,-178.1,null,-8.97,39.24,null,-3.48,1.41,63.02,-95,35.96,38.26,39.51,34.18,27,6,"",""],[-359798213,"CRI","Chargeurs S.A.","FR","PA","EUR","Industrie",8.37,-0.9467,234658131,-6.64,0.4818,1.47,-11.55,0,-10.89,21.39,-7.22,-12.58,null,2.31,0.8686,25.65,-75.66,-22.95,41.62,1.71,null,2,4,"","https://einvestitii.ro/logos/stocks/fr/cri.webp"],[-359555366,"DUE","Dürr Aktiengesellschaft","DE","XETRA","EUR","Industrie",18.92,-0.3161,1519446542,-27.03,0.3192,4.06,23.72,1,-3.25,4.44,-1.01,4.63,null,3.94,1.19,37,-69.05,-17.78,35.21,12.71,60.32,8,9,"","https://einvestitii.ro/logos/stocks/de/due.webp"],[-359421583,"EXAE","Hellenic Exchanges - Athens Stock Exchange SA","GR","AT","EUR","Financiar",7.5,0,503511938,13.72,5.06,0,55.32,0,26.38,null,36.86,24.08,53.52,null,null,24.7,-70.52,21.56,60.73,95.53,-13.33,null,7,"","https://einvestitii.ro/logos/stocks/gr/exae.webp"],[-359334306,"EGTX","Egetis Therapeutics AB (publ)","SE","ST","SEK","Sănătate",5.36,0.5629,266559398,-5.96,39.43,null,null,null,-90.01,null,-592.1,8.94,null,-0.2139,0.7111,58.85,-94.34,18.19,33.91,49.73,null,2,3,"","https://einvestitii.ro/logos/stocks/se/egtx.webp"],[-358552310,"KMI","Kinder Morgan Inc","US","NYSE","USD","Energie",31.84,1.6,70838452103,21.37,4.04,3.57,78.91,8,10.75,6.32,18.92,7.7,76.79,4.28,0.7203,20.41,-72.7,21.1,44.37,70.84,10.97,20,8,"","https://einvestitii.ro/logos/stocks/us/kmi.webp"],[-357589466,"GPC","Genuine Parts Co","US","NYSE","USD","Consum Discreționare",98.43,-0.9858,13546383964,225.4,0.5485,4.28,300,38,1.37,2.34,0.24,8,null,10.87,0.8049,29.01,-54.89,-19.43,48.66,10.49,34.54,13,5,"",""],[-357460455,"ZTO","ZTO Express (Cayman) Inc","US","NYSE","USD","Industrie",22.44,2.28,12533662194,13.28,null,3.12,63.58,0,14.47,11.54,19.91,14.9,7.77,1.15,0.7421,25.87,-57.06,31.4,38.35,61,29.45,21,7,"",""],[-357426076,"GFI","Gold Fields Ltd ADR","US","NYSE","USD","Materiale",33.53,-5.52,29989853646,8.38,3.42,6.46,19.84,1,52.47,26.72,40.76,17.66,37.46,0.5667,0.7032,59.57,-86.05,43.98,29.65,27.59,74.19,5,8,"",""],[-357164562,"CASH","Prosegur Cash S.A","ES","MC","EUR","Industrie",0.635,1.28,1077776129,10.12,0.3788,7.07,67.58,2,46.07,70.62,3.74,5.68,42.28,4.59,0.7,24.8,-80.71,-17.68,61.22,15.64,22.05,6,5,"","https://einvestitii.ro/logos/stocks/es/cash.webp"],[-356991247,"600584","JCET Group Co Ltd","CN","SHG","CNY","Tehnologie",74.32,7.84,19681997786,80.49,3.44,0.2,38.05,0,5.87,null,4.27,7.99,1.45,null,null,49.77,-74.66,133,56.1,75.52,null,null,6,"",""],[-356537541,"LYV","Live Nation Entertainment Inc","US","NYSE","USD","Comunicații",167.5,2.98,38979393832,465.9,1.52,null,null,null,4.45,10.66,0.33,68.39,null,5.06,1.08,30.9,-61.23,16.55,56.41,86.46,10.32,23,5,"","https://einvestitii.ro/logos/stocks/us/lyv.webp"],[-355672038,"ENQ","Enquest Plc","GB","LSE","GBP","Energie",0.2605,7.42,651829346,null,null,4.19,300,1,0.45,7.06,0.22,4.7,null,2.38,1.01,54.89,-94,119.5,74.43,100,28.81,2,4,"","https://einvestitii.ro/logos/stocks/gb/enq.webp"],[-354646628,"ET","Energy Transfer LP","US","NYSE","USD","Energie",19.04,-0.1049,65519672634,13.56,0.7331,6.81,98.53,4,13.9,9.03,5.41,16.23,null,4.88,0.7892,16.41,-87.81,14.03,40.31,67.7,22.95,17,5,"","https://einvestitii.ro/logos/stocks/us/et.webp"],[-353134252,"EFGN","EFG International AG","CH","SW","CHF","Financiar",16.5,0.1214,6237045770,23.05,2.2,3.93,83.88,5,9,null,9.54,12.08,23.33,null,0.9435,21.99,-81.7,21.46,48.38,38.08,16.97,3,5,"","https://einvestitii.ro/logos/stocks/ch/efgn.webp"],[-352811500,"AMBU-B","Ambu A/S","DK","CO","DKK","Sănătate",63.35,0.3962,2260962307,30.51,2.38,0.64,16.58,1,8.2,9.62,7.81,11.1,18.6,0.528,null,34.9,-82.59,-34.42,43.28,3.59,40.17,8,7,"","https://einvestitii.ro/logos/stocks/dk/ambu_b.webp"],[-352732086,"OSE","OSE Pharma SA","FR","PA","EUR","Sănătate",4.38,26.68,118211997,-2.59,38.89,null,null,null,-82.72,-56.83,null,-24.13,null,-0.7894,0.9295,66.96,-81.83,-17.24,54.62,32.55,null,4,1,"","https://einvestitii.ro/logos/stocks/fr/ose.webp"],[-352520160,"PAT","Patrimoine et Commerce SA","FR","PA","EUR","Imobiliare",24.8,0,468004071,9.62,5.61,5.65,52.03,0,8.58,null,58.28,5.75,16.04,7.36,0.4485,12.63,-47.62,3.95,69.17,92,-15.32,null,4,"","https://einvestitii.ro/logos/stocks/fr/pat.webp"],[-352393363,"CP","Canadian Pacific Kansas City Limited","US","NYSE","USD","Industrie",89.6,-0.6652,79541181798,27.65,null,0.78,20.19,1,8.7,6.95,27.21,14.36,4.67,2.79,0.8645,22.38,-51.09,11.23,61.15,92.58,1.83,32,7,"",""],[-352378313,"FABG","Fabege AB","SE","ST","SEK","Imobiliare",76.25,0.1313,2565620970,-331.5,6.06,2.89,-100,0,-0.19,1,-1.84,6.03,null,31.7,0.9315,23.81,-59.2,-1.42,38.87,18.15,10.9,7,5,"","https://einvestitii.ro/logos/stocks/se/fabg.webp"],[-352134719,"METSB","Metsa Board Oyj B","FI","HE","EUR","Consum Discreționare",2.86,2.65,1070636728,-6.22,0.5464,0,-15.89,0,-9.86,-6.43,-9.73,-1.23,null,40.61,null,39.01,-71.82,-6.96,49.3,32.53,4.12,5,3,"",""],[-351968515,"BWLPG","BW LPG Ltd","NO","OL","NOK","Energie",194.6,-3.18,3100956423,8.77,null,9.16,99.49,0,19.84,null,10.13,34.57,-1.92,null,1.12,37.98,-71.63,81.49,51.9,84.12,9.37,5,6,"",""],[-351747867,"KABE-B","KABE Group AB (publ.)","SE","ST","SEK","Consum Discreționare",183,2.81,164420485,15.53,0.4885,2.29,47.37,0,5.59,null,3.15,8.54,2.54,0.3906,0.6588,25.24,-56.51,-22.24,54.36,13.27,null,null,4,"",""],[-350693635,"ABT","Abbott Laboratories","US","NYSE","USD","Sănătate",89.17,-2.28,155317478942,24.75,3.44,2.91,66.73,12,12.58,10.43,13.91,5.08,8.21,1.39,0.6846,24.59,-39.64,-32.16,48.79,11.91,33.05,28,6,"","https://einvestitii.ro/logos/stocks/us/abt.webp"],[-350095263,"CRM","Salesforce.com Inc","US","NYSE","USD","Tehnologie",170.9,-2.53,160664800000,21.55,3.87,0.98,21.28,1,12.4,10.13,17.96,14.34,12.24,1.35,1.17,35.45,-58.62,-35.97,42.2,5.44,53.45,55,7,"","https://einvestitii.ro/logos/stocks/us/crm.webp"],[-349687852,"ALVDM","Voyageurs du Monde SA","FR","PA","EUR","Consum Discreționare",141,6.82,731237542,12.98,0.8027,4.96,46.13,0,27.38,21.43,6.18,46.27,null,0.0711,0.6449,34.35,-69.38,-16.38,49.21,22,null,2,6,"","https://einvestitii.ro/logos/stocks/fr/alvdm.webp"],[-348917334,"AMS","Amadeus IT Group S.A.","ES","MC","EUR","Tehnologie",52.44,2.9,26251494756,16.91,3.44,2.93,46.56,2,26.97,17.19,20.36,24.55,null,1.25,1,26.91,-55.98,-24.22,51.03,22.36,28.81,20,6,"","https://einvestitii.ro/logos/stocks/es/ams.webp"],[-348545854,"FME","Fresenius Medical Care AG & Co. KGaA","DE","XETRA","EUR","Sănătate",38.7,-0.3348,12061600096,11,0.5369,3.96,43.2,3,6.78,7.02,4.88,1.91,-3.22,3.95,0.7179,27.67,-68.61,-18.78,61.45,26.25,13.79,14,8,"",""],[-348534634,"TBK","TRANSILVANIA BROKER DE ASIGURARE","RO","RO","RON","Financiar",16.55,0.303,null,null,null,7.16,0,1,null,null,null,null,null,null,0.6352,29.79,-47.53,49.21,47.91,68.75,null,null,null,"",""],[-348474356,"ADP","Automatic Data Processing Inc","US","NASDAQ","USD","Tehnologie",231.1,-0.0303,92378592570,21.26,4.28,3.02,59.12,27,80.95,29.62,20.12,7.1,11.86,1.39,0.8153,24.11,-40.78,-24.68,66.1,30.65,6.59,18,8,"","https://einvestitii.ro/logos/stocks/us/adp.webp"],[-347070886,"AAGIY","AIA Group Ltd ADR","US","PINK","USD","Financiar",35.83,-1.59,92939881973,14.9,3.07,2.29,39.19,5,14.9,null,20.59,-8.55,4.29,null,0.6553,29.37,-55.76,1.19,18.98,19.51,null,null,5,"",""],[-346590057,"REAL","SXI Real Estate® Shrs Broad TR","CH","SW","CHF","Other",4807,1.55,null,null,null,null,null,null,null,null,null,null,null,null,0.5833,10.85,-28.09,12.52,53.06,65.33,null,null,null,"",""],[-346533006,"HALMY","Halma PLC","US","PINK","USD","Industrie",125,-0.9509,23606354625,51.87,null,0.51,26.25,2,14.66,12.19,14.63,10.93,9.95,1.89,0.6917,29.39,-49.15,52.13,49.73,83.64,null,null,7,"",""],[-346114370,"UTDI","United Internet AG NA","DE","XETRA","EUR","Comunicații",26.24,-1.43,5263158833,15.52,0.7515,1.91,115.3,0,6.18,5.21,4.84,2.66,1.32,3.44,0.867,32.46,-76.7,8.73,46.88,44.38,18.22,5,5,"","https://einvestitii.ro/logos/stocks/de/utdi.webp"],[-344979683,"PAMPALO","Endomines Finland Oyj","FI","HE","EUR","Materiale",9.21,7.72,409938247,100.9,7.76,null,null,null,7.15,null,7.69,null,null,null,null,58.69,-99.32,22.53,47.41,64.67,-8.07,2,7,"",""],[-344701280,"RGC","Regencell Bioscience Holdings Ltd","US","NASDAQ","USD","Sănătate",20.45,0.6893,10112298169,null,null,null,null,null,-54.81,-49.74,null,null,null,-0.1706,0.6001,344.4,-93.09,26.42,34.31,14.92,null,null,2,"",""],[-344301544,"HELG","Helgeland Sparebank","NO","OL","NOK","Financiar",158.1,-3.02,447459177,9.56,2.3,4.65,197.2,0,8.39,null,24.1,-1.59,2.87,null,0.4904,32.65,-36.08,-5.39,40.2,0.45,11.01,2,4,"",""],[-343787197,"AF","Air France-KLM SA","FR","PA","EUR","Industrie",10.94,-0.6809,3316944135,1.81,0.0858,0,0.13,0,null,500,4.74,24.38,null,3.78,1.22,51.04,-90.75,17.31,53.61,44.44,-1.05,10,5,"","https://einvestitii.ro/logos/stocks/fr/af.webp"],[-343348437,"AZRM","Azorim Investment Development and Construction Co Ltd","IL","TA","ILS","Consum Discreționare",15.96,-4.89,1218472358,15.36,1.97,0.56,16.65,0,9.94,5.96,12.8,8.51,16.68,8.9,null,47.88,-89.18,-4.61,41.63,3.6,null,null,3,"",""],[-343045438,"TOA","Toya SA","PL","WAR","PLN","Industrie",8.5,5.46,172236192,7.39,0.6832,null,null,null,16.29,null,9.25,10.86,6.36,null,0.5724,29.54,-80.86,5.07,44.6,13.95,5.88,null,7,"","https://einvestitii.ro/logos/stocks/pl/toa.webp"],[-342701901,"SQZ","Serica Energy PLC","GB","LSE","GBP","Energie",2.79,2.95,1463980729,-30.98,null,6.2,-100,0,-7.22,2.26,-8.62,null,null,1.13,0.7919,52,-96.98,88.75,56.77,89.31,15.57,4,4,"","https://einvestitii.ro/logos/stocks/gb/sqz.webp"],[-341424288,"PRISMA","Prisma Properties","SE","ST","SEK","Imobiliare",24.6,1.23,432553636,9.38,6.92,null,null,null,9.14,4.9,73.8,null,null,7.2,0.4915,20.71,-21.51,-3.91,47.49,54.55,20.6,1,4,"",""],[-341090554,"EDP","EDP - Energias de Portugal S.A.","PT","LS","EUR","Utilități",4.43,-0.8507,21247755662,16.65,1.18,4.63,71.89,3,9.61,null,7.06,4.63,6.51,null,1.04,22.47,-39.1,28.46,52.02,70.45,10.33,18,7,"","https://einvestitii.ro/logos/stocks/pt/edp.webp"],[-339601928,"AIF","Altus Group Limited","CA","TO","CAD","Imobiliare",45.47,-0.1537,1164678374,null,3.22,1.29,-100,0,-3.21,2.76,-3.42,-2.17,null,2.76,0.8415,35.81,-80.24,-12.07,52.96,28.5,12.89,6,5,"","https://einvestitii.ro/logos/stocks/ca/aif.webp"],[-339420873,"BOUV","Bouvet","NO","OL","NOK","Tehnologie",43.4,-1.36,466307319,13.27,1.15,6.66,105.9,0,75.36,null,8.64,10.25,8.31,null,0.5957,23.94,-42.37,-38.93,29.76,0,26.73,3,5,"","https://einvestitii.ro/logos/stocks/no/bouv.webp"],[-338860324,"MTL","Mullen Group Ltd.","CA","TO","CAD","Industrie",22.95,-0.5633,1575077369,23.31,1.01,3.61,80.14,4,8.75,7.02,4.32,12.88,8.27,3.88,0.9486,23.17,-83.37,71.75,68.1,96.02,-6.32,7,5,"","https://einvestitii.ro/logos/stocks/ca/mtl.webp"],[-337095277,"GABR","Gabriel Holding","DK","CO","DKK","Consum Discreționare",266,1.53,75737403,63.1,0.9417,2.08,111.1,0,2.94,6.01,1.49,-6.64,-21.47,3.88,null,37.67,-85.94,48.16,53.75,77.19,5.26,1,9,"","https://einvestitii.ro/logos/stocks/dk/gabr.webp"],[-336992230,"JBHT","JB Hunt Transport Services Inc","US","NASDAQ","USD","Industrie",280.8,-2.24,26474501242,42.56,2.18,0.63,27.27,11,16.41,12.95,5.13,4.48,5.26,1.2,0.9761,37.91,-42.42,95.25,63.89,95.29,-11.36,26,7,"",""],[-336930455,"BTS-B","BTS Group AB (publ)","SE","ST","SEK","Industrie",171.6,0.3509,340348058,23.43,1.2,2.43,89.29,0,8.73,29.64,5.11,13.05,30.23,1.68,0.8303,52.33,-73.74,-15.7,47.84,49.17,3.44,3,6,"",""],[-336070086,"APH","Amphenol Corporation","US","NYSE","USD","Tehnologie",149.2,-3.15,183575583883,41.02,7.09,0.72,20.32,14,38.58,15.87,17.28,21.85,27.86,1.95,1.15,40.83,-37.56,62.48,61.48,77.69,21.78,18,6,"","https://einvestitii.ro/logos/stocks/us/aph.webp"],[-336025537,"M","Med Life SA","RO","RO","RON","Sănătate",11.32,-0.8757,1332750067,235.2,2.21,null,null,null,6.02,null,0.94,null,null,null,1.12,31.02,-39.84,71.52,38.88,61.86,-11.95,1,5,"",""],[-335699243,"BWXT","BWX Technologies Inc","US","NYSE","USD","Industrie",183,-3.15,16765480767,48.64,4.96,0.55,27.44,10,29.79,11.28,10.21,8.54,4.29,3.71,0.9189,44.78,-47.88,39.72,34.9,48.06,30.2,15,5,"",""],[-335631540,"688521","VeriSilicon Microelectronics Shanghai Co Ltd","CN","SHG","CNY","Tehnologie",237.1,6.27,18455953105,-189.7,34.65,null,null,null,-22.85,-8.37,-18.02,15.92,null,-2.55,null,81.23,-83.25,176.4,47.75,70.92,null,null,5,"","https://einvestitii.ro/logos/stocks/cn/688521.webp"],[-335571809,"CEL","Cellcom Israel Ltd","IL","TA","ILS","Comunicații",34.65,-6.35,2028597908,10.14,1.41,6.71,35.46,0,21.79,6.93,13.9,2.92,null,1.59,null,38.11,-93,52.34,44.33,59.38,null,1,6,"","https://einvestitii.ro/logos/stocks/il/cel.webp"],[-334920412,"YINB3","Inbest Prime III Inmuebles SOCIMI S.A.","ES","MC","EUR","Imobiliare",0.99,0,15354982,-495,null,0,0,1,null,null,null,null,null,null,0.3163,1.53,-3.63,2.59,99.98,100,null,null,null,"",""],[-333730343,"ONTO","Onto Innovation Inc","US","NYSE","USD","Tehnologie",269.3,-1.72,13397434900,125.9,13,null,null,null,5.29,6.51,10.33,12.55,34.65,0.0838,1.67,56.03,-62.82,165.8,50.39,82.31,30.65,9,4,"",""],[-333647312,"HBM","HudBay Minerals Inc","CA","TO","CAD","Materiale",40.26,3.66,11442658856,17.28,null,0.11,1.29,0,22.75,8.62,27.86,15.04,null,0.7264,1.97,57.23,-88.81,206.7,58.32,87.93,8.53,13,6,"","https://einvestitii.ro/logos/stocks/ca/hbm.webp"],[-333625347,"DLTI","Delta Israel Brands Ltd","IL","TA","ILS","Consum Discreționare",124.3,-4.9,1080411033,22.42,2.39,3.08,71.48,0,27.77,29.71,10.68,12.52,11.04,2.3,null,44.7,-56.41,53.06,54.9,62.75,null,null,4,"","https://einvestitii.ro/logos/stocks/il/dlti.webp"],[-333125756,"IATR","Athens Medical C.S.A.","GR","AT","EUR","Sănătate",1.77,0,178163075,-35.4,0.5567,0,0,0,-4.4,null,-1.69,8.02,null,null,null,28.36,-87.32,4.73,43.77,23.74,null,null,4,"",""],[-332489277,"PKG","Packaging Corp of America","US","NYSE","USD","Consum Discreționare",216.6,-4.7,19302330886,26.07,2.09,2.64,60.67,0,16.45,9.73,8.03,6.19,11.94,2.37,0.8264,27.57,-44.64,12.54,47.48,50.62,8.89,11,3,"",""],[-332448062,"TTWO","Take-Two Interactive Software Inc","US","NASDAQ","USD","Comunicații",210.5,-0.7498,39075405895,-129.9,5.87,null,null,null,-10.56,-1.06,-4.48,14.56,null,2.37,0.8693,29.37,-56.14,-10.41,38.19,28.61,32.49,29,6,"","https://einvestitii.ro/logos/stocks/us/ttwo.webp"],[-332384141,"BEKN","Berner Kantonalbank AG","CH","SW","CHF","Financiar",361.5,0,4219202285,19.08,5.63,2.88,55.28,13,5.77,1.43,29.52,6.64,3.37,null,0.4499,16.14,-31.45,51.37,36.55,64.35,null,null,6,"","https://einvestitii.ro/logos/stocks/ch/bekn.webp"],[-332182883,"ARH","Archicom S.A.","PL","WAR","PLN","Imobiliare",50.8,-4.15,813289995,17.32,2.27,3.41,136.5,0,13.72,null,13.13,7.5,-22.62,null,0.4968,29.16,-46.43,17.85,42.93,66.1,8.56,1,4,"","https://einvestitii.ro/logos/stocks/pl/arh.webp"],[-332062334,"002080","Sinoma Science & Technology Co Ltd","CN","SHE","CNY","Materiale",68.11,10,16915596991,58.22,3.62,0.67,38.85,1,10.22,5.68,6.22,9.8,-2.28,2.86,null,66.82,-76.85,331.9,56.35,86.15,-16.79,3,7,"",""],[-331215454,"CNP","CenterPoint Energy Inc","US","NYSE","USD","Utilități",42.74,0.8257,27959203575,26.11,2.97,2.17,54.25,4,9.82,5.31,11.38,4.75,null,6.22,0.5888,16.31,-59.8,20.56,54.02,83.68,7.63,17,4,"","https://einvestitii.ro/logos/stocks/us/cnp.webp"],[-331139844,"NDX1","Nordex SE","DE","XETRA","EUR","Industrie",39.06,2.25,10737206396,28.88,1.2,null,null,null,28.25,24.21,4.16,10.19,null,0.9643,0.9106,46.59,-83,121.9,34.3,67.27,17,13,6,"","https://einvestitii.ro/logos/stocks/de/ndx1.webp"],[-330802901,"ORNAV","Orion Oyj A","FI","HE","EUR","Sănătate",66.7,-2.49,10898508588,17.74,4.81,2.57,46.19,0,46.25,null,27.12,11.88,17.84,0.438,null,30.93,-55.27,8.1,39.87,54.49,null,null,5,"","https://einvestitii.ro/logos/stocks/fi/ornav.webp"],[-330685015,"CO","Casino Guichard Perrachon SA","FR","PA","EUR","Consum Defensiv",0.2236,-0.7105,103832607,null,0.0108,null,null,null,null,null,-2.83,-23.97,null,null,0.9245,90.73,-100,-54.81,49.95,14.14,null,1,0,"","https://einvestitii.ro/logos/stocks/fr/co.webp"],[-329224361,"CHT","Chunghwa Telecom Co Ltd","US","NYSE","USD","Comunicații",45.59,1.04,35366198821,28.67,null,3.75,100.8,1,9.95,9.87,16.33,2.51,3.01,0.4153,0.4822,13.26,-23.69,6.9,61.69,78.1,-8.61,2,8,"",""],[-327777651,"NEX","Nexans S.A.","FR","PA","EUR","Industrie",146.6,1.17,7441098821,30.1,0.821,1.8,54.46,5,11.19,12.82,2.73,5.49,35.29,3.08,1.11,37,-62.78,45.22,40.84,70.58,9.6,11,6,"","https://einvestitii.ro/logos/stocks/fr/nex.webp"],[-327672879,"SEM","Semperit Aktiengesellschaft Holding","AT","VI","EUR","Industrie",15,1.01,358132052,18.66,0.4576,0,300,0,3.91,null,2.45,-6.51,-70.65,null,0.6527,33.83,-82.57,7.91,48.73,88.37,25.6,3,7,"","https://einvestitii.ro/logos/stocks/at/sem.webp"],[-327391554,"EUZ","Eckert & Ziegler Strahlen- und Medizintechnik AG","DE","XETRA","EUR","Sănătate",15.43,-0.323,1120527466,19.53,3.05,1.39,21.39,0,20.81,19.15,15.61,12.11,17.7,0.4699,1.19,34.64,-78.34,-30.58,50.08,18.53,43.23,3,6,"","https://einvestitii.ro/logos/stocks/de/euz.webp"],[-327013995,"LBW","LUBAWA SA","PL","WAR","PLN","Industrie",13.25,-9.56,544933357,14.41,3.08,null,null,null,26.32,null,21.39,21.01,32.13,null,0.4486,55.15,-73.58,34.52,64.49,80.82,null,null,7,"","https://einvestitii.ro/logos/stocks/pl/lbw.webp"],[-326435003,"SOMLY","Secom Co Ltd ADR","US","PINK","USD","Industrie",10.15,1.66,16414651271,23.6,null,1.67,36.53,2,8.82,8.69,8.96,5.17,-3.07,0.2755,0.5214,22.51,-39.96,15.63,62.17,92.3,null,null,5,"",""],[-326263728,"TPE","Tauron Polska Energia S.A.","PL","WAR","PLN","Utilități",9.89,2.02,4743749933,5.48,0.5063,null,null,null,16.43,null,9.24,10.95,null,null,0.8011,45.37,-84.56,35.67,59.88,58.17,8.98,3,6,"","https://einvestitii.ro/logos/stocks/pl/tpe.webp"],[-326126875,"SZG","Salzgitter AG","DE","XETRA","EUR","Materiale",55.8,3.05,3502471790,71.86,0.3355,0,-14.56,0,0.95,-3.41,0.47,4.84,null,7.8,1.35,64.75,-87.37,180.4,46.99,77.37,3.92,6,6,"","https://einvestitii.ro/logos/stocks/de/szg.webp"],[-324956821,"ARCV","Imotrust SA","RO","RO","RON","Imobiliare",0.184,-5.64,null,null,null,2.55,0,0,null,null,null,null,null,null,0.6133,70.39,-64.02,51.94,49.23,71.74,null,null,null,"",""],[-323530953,"LEMON","Lemonsoft Oyj","FI","HE","EUR","Tehnologie",4.75,-1.04,98089224,18.27,2.88,2.83,57.12,0,15,14.19,15.75,11.13,8.93,1.25,null,36.94,-76.59,-32.98,43.15,3.82,26.32,2,7,"","https://einvestitii.ro/logos/stocks/fi/lemon.webp"],[-323269304,"FBRT","FMS Enterprises Migun Ltd","IL","TA","ILS","Industrie",239.2,-3.66,763849653,18.76,null,5.55,124.8,0,25.82,27.11,33.3,14.89,20.37,0.0196,null,36.33,-65.59,75.34,48.52,63.18,null,null,7,"",""],[-322973681,"OWL","Blue Owl Capital Inc","US","NYSE","USD","Financiar",9.47,-1.25,6399848851,73.61,2.18,9.59,300,3,4.01,8.79,2.96,62.95,null,null,1.34,43.86,-67.1,-46.77,45.37,9.86,36.57,15,4,"",""],[-322354279,"CACU","Sifi CJ Logistic SA","RO","RO","RON","Industrie",21.8,-3.54,null,null,null,10.62,0,0,null,null,null,null,null,null,0.5311,46.41,-54.36,-4.73,47.1,27.27,null,null,null,"",""],[-321565605,"SQN","Swissquote Group Holding SA","CH","SW","CHF","Financiar",40,1.47,7559355441,16.36,7.54,1.91,48.84,3,28.9,null,46.06,15.72,31.83,null,1.21,30.36,-62.1,-13.4,56.12,68.06,27.05,11,5,"","https://einvestitii.ro/logos/stocks/ch/sqn.webp"],[-319474540,"FCMC","Ferm. Casino Mun. Canne","FR","PA","EUR","Consum Discreționare",2940,0,537929072,16.28,2.88,null,null,null,9.34,8.73,17.66,23.97,null,0.9592,0.4953,42.72,-40.69,94.7,80.46,100,null,null,8,"","https://einvestitii.ro/logos/stocks/fr/fcmc.webp"],[-319323434,"KGSPY","Kingspan Group PLC ADR","US","PINK","USD","Industrie",92.42,-1.35,16629184820,21.8,null,0.69,15.32,2,15.24,10.49,7.3,14.07,11.55,2.42,0.9503,34.97,-90.35,5.4,54.44,66.67,null,null,6,"",""],[-318973503,"AAK","AAK AB","SE","ST","SEK","Consum Defensiv",239.8,0.9259,6706814875,18.13,1.37,2.25,37.85,10,17.3,14.9,7.57,10.5,16.74,0.9355,0.6791,27.16,-34.13,-6.97,41.74,28.25,27.19,8,7,"","https://einvestitii.ro/logos/stocks/se/aak.webp"],[-318954641,"COM","Catenon S.A","ES","MC","EUR","Industrie",1.01,0,20737930,12.26,1.27,0,82.35,0,26.92,29.95,10.38,-15.66,null,0.3772,0.7239,44.23,-94.94,-11.4,43.33,31.25,-0.69,null,7,"",""],[-318673298,"MAKS","Making Science Group S.A.","ES","MC","EUR","Comunicații",7.05,0.7143,73936499,2.57,0.1829,null,null,null,77.51,-2.44,7.13,43.28,64.75,7.89,0.4512,26.48,-78.69,-23.37,25.37,2.04,null,null,7,"",""],[-318206400,"MAU","Etablissements Maurel et Prom SA","FR","PA","EUR","Energie",9.31,0.9214,2155773875,5.23,null,4.2,17.99,4,30.92,5.83,71.06,null,null,1.46,0.6434,43.01,-91.65,111,46.98,69.53,4.31,3,5,"","https://einvestitii.ro/logos/stocks/fr/mau.webp"],[-317508595,"MPNGF","Meituan","US","US","USD","Consum Discreționare",10.1,4.92,56511826373,-17.41,null,null,null,null,-24.67,-9.7,-10.88,null,null,-2.4,null,null,0,null,null,null,null,null,2,"",""],[-317079995,"601298","Qingdao Port International Co Ltd","CN","SHG","CNY","Industrie",8.84,-4.33,7054410011,9.81,2.53,3.8,42.76,0,11.01,null,25.83,7.3,6.48,0.1914,null,19.27,-48.46,1.94,41.45,37.09,null,null,5,"","https://einvestitii.ro/logos/stocks/cn/601298.webp"],[-317018320,"EVRG","Evergy, Inc.","US","NASDAQ","USD","Utilități",82.83,0.6807,19093393861,21.65,3.19,3.38,69.96,22,8.74,5.76,14.71,3.8,6.15,5.62,0.562,15.68,-38.79,26.25,53.55,91.06,9.21,15,3,"",""],[-316411437,"BIKE","Bike24 Holding AG","DE","XETRA","EUR","Consum Discreționare",2.89,1.4,148123997,90.52,0.423,null,null,null,1.13,-2.1,0.47,7.74,null,2.22,0.8635,35.7,-96.38,12.89,49.59,43.75,null,1,6,"","https://einvestitii.ro/logos/stocks/de/bike.webp"],[-316261020,"AFPR","Afi Properties Ltd","IL","TA","ILS","Imobiliare",177.1,-10.37,2548031632,7.53,4.49,null,null,null,12.9,6.57,59.65,11.01,112,7.26,null,29.27,-66.06,-6.1,26.76,0,null,null,6,"",""],[-315984182,"KEYW","Keyware Technologies NV","BE","BR","EUR","Tehnologie",0.965,0,2521599,7.47,0.0866,null,null,null,0.98,-6.27,1.16,8.26,null,0.585,0.3977,39.96,-74.21,19.88,62.83,95.83,null,null,4,"",""],[-315248122,"TUB","Tubize-Fin","BE","BR","EUR","Sănătate",227,-6.12,11726109485,108.4,null,0.47,49.68,9,5,null,null,null,-18.58,null,1.02,36.35,-38.51,75,56.71,83.21,25.99,null,5,"","https://einvestitii.ro/logos/stocks/be/tub.webp"],[-314973786,"002202","Xinjiang Goldwind Science & Technology Co Ltd Class A","CN","SHE","CNY","Industrie",21.34,-0.42,10896655971,23.65,0.9316,0.64,55.22,1,8.05,3.97,3.94,5.31,-1.16,7.05,null,58.82,-80.78,125.4,32.18,46.67,22.45,5,6,"","https://einvestitii.ro/logos/stocks/cn/002202.webp"],[-314951528,"PEAB-B","Peab AB (publ)","SE","ST","SEK","Industrie",89.75,0.7295,2370126020,14.22,0.3782,3.81,57.56,0,9.46,8.13,2.66,-0.43,-15.02,2.87,1.06,25.26,-62.27,14.4,52.82,54.56,10.03,4,6,"","https://einvestitii.ro/logos/stocks/se/peab_b.webp"],[-314820328,"SLF","Sun Life Financial Inc.","CA","TO","CAD","Financiar",107.2,0.1308,42508106989,18.11,1.65,3.57,63.96,11,12.79,null,9.12,-2.37,6.98,null,0.7938,19.51,-45.99,28.03,77.76,100,-7.37,15,6,"","https://einvestitii.ro/logos/stocks/ca/slf.webp"],[-314354217,"TIV","Tivoli A/S","DK","CO","DKK","Consum Discreționare",628,0.3195,557653621,31.46,2.65,0.88,25.43,3,9.56,8.58,8.42,23,null,1.08,null,10.96,-35.81,2.15,48.42,60,null,null,6,"",""],[-314022919,"GALP","Galp Energia SGPS S.A.","PT","LS","EUR","Energie",18.44,-3.58,16003109779,12.31,0.7069,3.48,59.81,3,24.59,null,5.74,11.36,null,null,0.9828,31.02,-57.72,21.05,41.47,54.57,20.54,17,3,"",""],[-313990022,"MDLZ","Mondelez International Inc","US","NASDAQ","USD","Consum Defensiv",64.18,1.99,82384641982,31.54,2.1,3.27,96.02,11,9.9,5.32,6.65,7.71,-5.21,4.68,0.5577,22.12,-40.95,-1.37,68.5,65.85,4.71,28,5,"","https://einvestitii.ro/logos/stocks/us/mdlz.webp"],[-313823167,"300408","Chaozhou Three-circle Group Co Ltd","CN","SHE","CNY","Tehnologie",150.3,18.77,42616248574,100.1,29.22,0.32,27.74,3,13.86,9.47,29.19,17.49,10.81,0.6209,null,59.65,-58.77,378.4,69.39,100,null,2,6,"","https://einvestitii.ro/logos/stocks/cn/300408.webp"],[-312813814,"MEDX","medmix AG","CH","SW","CHF","Industrie",8.6,-0.1161,441037722,54.65,0.7808,1.16,234.4,0,1.48,3.12,1.43,4.98,-7.9,5.12,1.07,35.44,-81.48,-17.34,45.03,7.37,null,3,6,"","https://einvestitii.ro/logos/stocks/ch/medx.webp"],[-312254202,"SALME","Salmon Evolution Holding AS","NO","OL","NOK","Consum Defensiv",4.24,1.8,246266335,-12.46,5.48,null,null,null,-7.24,null,-36.25,241.1,null,null,0.7196,26.16,-64.19,-30.23,43.52,9.44,52.7,5,2,"",""],[-310100496,"ALMDG","MGI Digital","FR","PA","EUR","Tehnologie",11.76,-0.339,83318712,10.8,1.24,null,null,null,4.69,2.95,11.45,10.56,3.63,2.04,0.7668,42.65,-87.4,-20.54,29.79,48.9,null,1,3,"","https://einvestitii.ro/logos/stocks/fr/almdg.webp"],[-309279828,"GIL","DMG MORI AKTIENGESELLSCHAFT","DE","XETRA","EUR","Industrie",46.8,-0.4255,4280715599,30.11,1.77,2.18,29.21,0,8.7,null,5.87,2.68,28.65,0.2944,0.3454,5.26,-50.37,4.42,43.15,37.04,-20.19,null,4,"","https://einvestitii.ro/logos/stocks/de/gil.webp"],[-308683812,"KREATE","Kreate Group Oyj","FI","HE","EUR","Industrie",22.6,2.73,233285854,28.31,0.5578,2.91,69.84,2,16.08,8.43,1.97,6.02,-4.21,2.96,null,33.02,-41.05,196.3,79.06,100,-11.5,1,5,"",""],[-308484817,"DANSKE","Danske Bank A/S","DK","CO","DKK","Financiar",340.9,0.442,42842873588,12.01,2.57,5.14,80.49,1,12.87,1.75,21.4,2.85,38.97,null,null,19.85,-70.59,46.15,67.18,96.55,6.43,15,6,"",""],[-308451413,"MEDCL","Medincell SA","FR","PA","EUR","Sănătate",27.7,4.29,1154254446,-45.41,35.89,null,null,null,null,-24.66,-71.98,55.03,null,-3.14,0.8752,54.13,-70.46,75.32,55.25,54.04,26.59,6,6,"",""],[-306687977,"SY1","Symrise AG","DE","XETRA","EUR","Materiale",83.04,0.2172,13469542118,46.56,2.35,1.57,67.28,5,6.47,6.41,5.06,6.96,-4.11,2.88,0.6383,28.22,-46.96,-18.46,67.59,46.5,10.86,11,5,"","https://einvestitii.ro/logos/stocks/de/sy1.webp"],[-306542367,"MIKN","Mikron Holding AG","CH","SW","CHF","Industrie",17,0,357697577,8.73,0.7428,3.49,51.19,1,14.04,13.37,8.51,8.18,null,0.0439,0.6369,34.45,-58.77,-0.03,53.39,25.32,null,2,6,"","https://einvestitii.ro/logos/stocks/ch/mikn.webp"],[-305882900,"SAP","SAP SE ADR","US","NYSE","USD","Tehnologie",170.3,-4.82,198835305874,23.43,null,1.67,36.3,3,16.22,15.24,19.58,6.12,6.96,0.6543,0.9699,32.6,-51.02,-43.08,46.54,6.27,50.62,16,8,"",""],[-305576703,"ALCUR","Arcure SA","FR","PA","EUR","Industrie",2.79,-3.13,19228235,-6.98,1.31,null,null,null,-32.94,-13.41,-18.69,9.99,null,-42.81,0.6452,50.5,-75.99,-43.75,41.55,16.25,14.7,2,2,"",""],[-304569785,"AST","ARCTIC STREAM","RO","RO","RON","Tehnologie",20.3,-0.9756,24430688,null,null,1.44,0,0,null,null,null,null,null,null,0.656,23.39,-45.31,-1.93,47.43,44.83,null,null,null,"",""],[-304490684,"SE","Sea Ltd","US","NYSE","USD","Consum Discreționare",82.44,-2.86,52446085632,32.55,2.08,null,null,null,15.42,null,6.4,39.28,null,1.43,1.55,50.7,-90.51,-47.45,40.79,3.62,70.42,35,8,"",""],[-303573579,"ALPN","Alpine Select AG","CH","SW","CHF","Financiar",9,-0.5525,95554751,7.34,6,6.67,4.29,0,14.31,null,81.75,7.1,12.67,null,0.4885,23.08,-26.78,27.91,60.2,75,null,null,5,"",""],[-303110714,"ACCON","Acconeer AB","SE","ST","SEK","Tehnologie",18.54,-4.63,150993026,-61.8,22.57,null,null,null,-9.09,-7.37,-35.17,43.52,null,0,1.04,86.85,-93.9,214.2,48.44,68.48,null,null,3,"",""],[-302598482,"AUTO","Auto Trader Group plc","GB","LSE","GBP","Comunicații",4.54,-3.16,4882040929,12.36,5.82,2.46,32.02,3,60.19,47.91,47.08,18.89,20.86,0.499,0.8939,26.33,-52.25,-43.15,43.03,6.56,28.27,15,5,"","https://einvestitii.ro/logos/stocks/gb/auto.webp"],[-302513368,"BMBRF","Bim Birlesik Magazalar","US","PINK","USD","Consum Defensiv",5.75,0,6818235000,16.91,null,3.97,36.83,1,15.67,15.37,2.93,null,null,0.8377,0.2967,3.3,-35.73,6.85,100,50,null,null,4,"",""],[-302458616,"SBRE","Sabre Insurance Group PLC","GB","LSE","GBP","Financiar",1.65,3.25,541431772,14.15,2.47,7.76,78.52,2,11.02,14.7,17.48,4.88,-0.86,null,0.7174,22.92,-69.89,30.78,70.07,99.01,10.04,7,3,"",""],[-302341293,"002484","Nantong Jianghai Capacitor Co Ltd","CN","SHE","CNY","Tehnologie",86.73,6.74,10917127885,107.8,12.92,0.28,33.41,0,11.29,null,11.99,15.79,12.13,null,null,62.83,-67.48,361.6,64.9,87.7,-58.37,5,3,"",""],[-301548349,"ATRAV","Atria Oyj A","FI","HE","EUR","Consum Defensiv",15.06,-2.08,332592703,6.73,0.1555,5,47.91,2,10.21,8.16,2.31,3.82,12.09,3.09,null,26.34,-60.67,22.84,50.88,39.33,19.85,2,6,"",""],[-301543546,"ALVAZ","Vaziva Sa","FR","PA","EUR","Financiar",34,0,105811245,41.44,1.41,null,null,null,11.18,8.59,3.4,72.56,63.26,null,0.2493,48.99,-40.59,-29.75,47.82,21.05,null,null,5,"",""],[-301445411,"BIOA-B","BioArctic AB (publ)","SE","ST","SEK","Sănătate",295.8,-2.18,2351557764,103.1,19.17,0.7,83.33,0,14.9,56.63,18.59,100.1,null,0.1677,0.8705,48.87,-68.73,49.98,42.2,63.61,1.89,3,6,"","https://einvestitii.ro/logos/stocks/se/bioa_b.webp"],[-300971863,"FSECURE","F-SECURE OYJ","FI","HE","EUR","Tehnologie",2.05,-1.68,415647206,18.04,2.47,1.88,31.23,0,38.55,50.29,13.7,7.8,-7.86,3.26,null,31.89,-50.89,9.94,54.31,68.21,-7.2,4,8,"","https://einvestitii.ro/logos/stocks/fi/fsecure.webp"],[-300876358,"ALGN","Align Technology Inc","US","NASDAQ","USD","Sănătate",170.5,-4.27,12210890654,28.4,2.98,null,null,null,10.88,10.13,10.5,10.3,-24.08,0.1418,1.37,52.99,-82.89,-9.34,51.02,55.42,22.62,18,6,"","https://einvestitii.ro/logos/stocks/us/algn.webp"],[-300835097,"KMP-UN","Killam Apartment Real Estate Investment Trust","CA","TO","CAD","Imobiliare",18.82,-0.6336,1644662791,-99.05,5.92,3.92,-100,2,-0.72,1.57,-5.73,7.87,-29.92,31.04,0.8512,16.69,-40.34,0.39,64.53,79.69,9.04,1,5,"","https://einvestitii.ro/logos/stocks/ca/kmp_un.webp"],[-300109049,"BAVA","Bavarian Nordic","DK","CO","DKK","Sănătate",182.6,-0.8148,2168366491,11.89,2.36,null,null,null,9.67,5.46,19.83,27.21,27.98,0.0582,null,37.36,-84.42,-0.68,43.07,19.59,49.69,4,8,"","https://einvestitii.ro/logos/stocks/dk/bava.webp"],[-299484934,"CA1","Circus SE","DE","XETRA","EUR","Tehnologie",6.55,0.7692,180820665,-8.09,500,null,null,null,-142.7,null,null,null,null,null,0.8229,75.56,-83.47,-54.67,38.72,6.25,null,4,3,"",""],[-298962077,"DSCT","Israel Discount Bank Ltd","IL","TA","ILS","Financiar",28.91,-3.41,12284330070,8.77,1.41,5.12,39.57,3,12.34,6.72,16.12,18.18,31.98,null,null,30.28,-61.49,6.41,34.34,6.87,null,2,4,"","https://einvestitii.ro/logos/stocks/il/dsct.webp"],[-298615543,"RO","Roche Holding AG","CH","SW","CHF","Sănătate",331,-0.8982,326232336946,20.09,4.21,2.98,35.09,30,39.29,23.93,20.94,1.07,-0.6,1.46,1.01,23.79,-42.97,18.99,51.14,58.84,10.88,3,5,"","https://einvestitii.ro/logos/stocks/ch/ro.webp"],[-298304577,"ENG","Energa S.A.","PL","WAR","PLN","Utilități",18.54,0.2162,2120753772,5.07,0.3506,null,null,null,12.42,null,6.92,11.61,null,null,0.4812,29.88,-74.81,54.66,32.69,70.31,null,null,6,"",""],[-297940411,"PSM","Prosiebensat 1 Media AG","DE","XETRA","EUR","Comunicații",3.63,-0.4384,981826999,-5.59,0.2353,1.33,-7.1,1,-12.15,4.94,-4.17,-1.91,null,4.34,1.03,32.2,-88.51,-46.74,36.43,0,45.84,7,4,"","https://einvestitii.ro/logos/stocks/de/psm.webp"],[-297329525,"ARE","Aecon Group Inc.","CA","TO","CAD","Industrie",44.95,6.01,2202222629,87.55,0.5466,1.71,172,0,3.74,2.1,0.62,8.32,-27.65,3.23,1.06,38.83,-51.41,139.9,46.32,68.77,16.09,9,6,"","https://einvestitii.ro/logos/stocks/ca/are.webp"],[-295259965,"601808","China Oilfield Services Ltd Class A","CN","SHG","CNY","Energie",12.39,-0.9592,5428554296,9.63,0.7223,0,43.53,1,8.43,8.21,7.5,12.7,7.28,1.29,null,32.23,-72.64,-13.11,24.06,1.78,null,null,9,"",""],[-294962516,"PYR","Pyrum Innovations AG","DE","XETRA","EUR","Industrie",25.4,0,126533569,-10.85,27.09,null,null,null,-37.81,null,-249.5,null,null,null,0.5911,37.31,-66.23,-16.17,39.2,3.61,null,1,4,"",""],[-294821246,"INDU-A","Industrivarden AB ser. A","SE","ST","SEK","Financiar",521.5,0.8704,23724575913,5.54,6.72,1.69,26.68,5,22.88,null,121.4,2.33,33.41,null,1.04,19.96,-46.38,55.69,60.55,98.15,-2.25,null,5,"","https://einvestitii.ro/logos/stocks/se/indu_a.webp"],[-294728138,"ORIA","Fiducial Real Estate SA","FR","PA","EUR","Imobiliare",165,0,462238755,17.02,4.57,2.3,20.13,4,4.89,null,26.87,1.39,-0.92,4.41,0.3038,11.68,-23.71,-1.86,52.28,35.71,null,null,3,"","https://einvestitii.ro/logos/stocks/fr/oria.webp"],[-294494518,"BION","BB Biotech AG","CH","SW","CHF","Sănătate",43.6,0.2299,3031783256,4.16,4.1,5.4,17.04,1,22.83,null,98.49,-3.44,-3.42,null,0.9352,24.67,-66.04,52.4,51.53,70.57,null,1,4,"","https://einvestitii.ro/logos/stocks/ch/bion.webp"],[-293908922,"OVV","Ovintiv Inc","US","NYSE","USD","Energie",57.94,2.39,16282217742,21.12,1.82,2.12,40.48,0,7.16,6.99,8.62,7.49,null,2.76,1.09,35.84,-98.47,51.28,49.96,81.04,22.46,23,7,"",""],[-293645835,"SFHOY","S.F. Holding Co. Ltd. ADR","US","PINK","USD","Industrie",15.77,1.87,24134455296,11.77,null,3.2,51.03,0,11.03,null,3.61,null,null,null,0.7161,54.41,-42.74,null,36.37,null,null,null,7,"",""],[-293414985,"HR-UN","H&R Real Estate Investment Trust","CA","TO","CAD","Imobiliare",11.12,0.6335,2105179184,-3.77,3.71,5.83,-20.38,0,-16.45,null,-97.57,-5.8,null,-4.35,0.9049,27.45,-66.94,8.84,66.15,49.63,5.67,null,5,"","https://einvestitii.ro/logos/stocks/ca/hr_un.webp"],[-292846902,"PCGH","Polar Capital Global Healthcare Trust plc","GB","LSE","GBP","Financiar",4.19,0.1195,564979202,9.02,7.94,0.48,5.22,0,10.04,null,87.94,null,null,null,0.6747,16.86,-33.84,25.45,69.39,84.35,null,null,3,"",""],[-292658970,"WBD","Warner Bros Discovery Inc","US","NASDAQ","USD","Comunicații",26.23,-1.24,65762195693,-37.47,1.77,null,null,null,-4.96,3.54,-4.67,28.44,-30.72,2.57,1.26,47.41,-91.32,162,32.15,81.66,13.02,27,6,"","https://einvestitii.ro/logos/stocks/us/wbd.webp"],[-292267475,"601658","Postal Savings Bank of China Co Ltd","CN","SHG","CNY","Financiar",5.11,-1.73,75807057967,5.86,1.54,4.75,86.29,2,8.57,null,26.32,8.5,-0.24,null,null,18.2,-32.39,-3.77,57.36,15.23,13.7,null,5,"","https://einvestitii.ro/logos/stocks/cn/601658.webp"],[-291605950,"ALFA","Alfa Financial Software Holdings PLC","GB","LSE","GBP","Tehnologie",1.47,-3.93,585918441,14.48,3.44,0.95,86.38,2,61.49,56.48,23.76,9.94,8.4,0.2252,0.7277,29.98,-90.36,-35.58,37.7,3.96,null,7,7,"","https://einvestitii.ro/logos/stocks/gb/alfa.webp"],[-291414699,"NP3","NP3 Fastigheter AB","SE","ST","SEK","Imobiliare",270,-1.64,1778421082,12.07,7.14,2.42,30.91,0,13.7,7.06,59.14,15.82,11.58,7.54,1.01,26.75,-60.49,10.25,49.03,61.67,3.19,4,5,"","https://einvestitii.ro/logos/stocks/se/np3.webp"],[-291190503,"POU","Paramount Resources Ltd.","CA","TO","CAD","Energie",28.78,-2.37,2994355635,78.66,4.64,1.95,160.5,0,1.66,0.67,5.9,9.06,null,0.0774,1.25,30.54,-98.41,34.2,38.84,67.64,27.21,null,5,"","https://einvestitii.ro/logos/stocks/ca/pou.webp"],[-289462660,"PPA","Piraeus Port Authority S.A","GR","AT","EUR","Industrie",38,-2.56,1102475000,10.86,4.11,4.89,55.72,4,20.43,null,37.88,13.54,26.75,0,null,27.14,-54.81,-15.55,46.9,18.18,26.32,null,6,"",""],[-289247742,"PEY","Peyto Exploration&Development Corp","CA","TO","CAD","Energie",24.65,-2.41,3613418630,10.62,4.3,5.75,55.98,0,17.14,6.71,40.47,21.44,null,1.19,1.14,27.32,-95.75,26.94,41.84,60.78,13.14,1,6,"","https://einvestitii.ro/logos/stocks/ca/pey.webp"],[-288994635,"BEN","Bénéteau S.A.","FR","PA","EUR","Consum Discreționare",6.65,0.4532,614960908,-12.55,0.6244,2.97,-100,0,-5.32,-1.47,-5.06,-8.79,null,2.67,0.9925,30.58,-75.48,-20.51,39.38,6.99,21.93,4,2,"","https://einvestitii.ro/logos/stocks/fr/ben.webp"],[-288585701,"WKBN","Banque Cantonale du Valais","CH","SW","CHF","Financiar",158.5,-0.3145,3141203802,29.01,9.16,2.55,73.6,0,5.12,1.69,31.56,7.16,4.87,null,0.3645,10.39,-25.69,30.59,56.78,92.41,null,null,4,"","https://einvestitii.ro/logos/stocks/ch/wkbn.webp"],[-288414638,"RS1","RS GROUP PLC","GB","LSE","GBP","Industrie",6.31,0.7183,4018255909,18.45,1.04,3.53,65.37,3,11.71,9.21,5.62,7.54,4.63,1.55,1.15,29.95,-57.73,9.98,42.58,46.86,12.32,16,6,"","https://einvestitii.ro/logos/stocks/gb/rs1.webp"],[-287712002,"ERIC","Telefonaktiebolaget LM Ericsson B ADR","US","NASDAQ","USD","Tehnologie",11.6,-2.19,35486940098,14.5,null,2.5,36.81,0,24.3,20.46,10.8,1.46,11.3,0.997,0.9135,35.96,-66.58,41.53,38.5,67.28,-9.91,8,7,"",""],[-287638873,"ALGLD","Gold By Gold","FR","PA","EUR","Materiale",5.94,-19.73,18842827,13.29,0.5144,0.65,6.62,0,35.31,28.3,3.87,58.69,null,0.0188,0.3292,89.1,-85.46,90.03,50.65,63.44,null,null,7,"",""],[-287586061,"BSD","Bourse Direct SA","FR","PA","EUR","Financiar",5.12,0.7874,306648078,13.41,2.74,4.62,52.63,6,23.34,null,20.43,11.46,27.59,null,0.6131,25.74,-55.54,28.01,49.05,75.82,null,1,5,"","https://einvestitii.ro/logos/stocks/fr/bsd.webp"],[-287545795,"MAU","Montage Gold Corp.","CA","TO","CAD","Materiale",17.59,10.49,5075638377,-65.15,null,null,null,null,-63.99,-35.51,null,null,null,-0.0069,1.15,59.97,-57.89,288.3,63.46,100,0.2,3,2,"","https://einvestitii.ro/logos/stocks/ca/mau.webp"],[-287271088,"AKAM","Akamai Technologies Inc","US","NASDAQ","USD","Tehnologie",130,-5.69,18895747066,43.42,4.43,null,null,null,8.83,5.23,10.2,5.64,-1.83,6.05,0.9368,54.28,-65.55,66.05,42.06,65.6,22.57,23,5,"",""],[-286705377,"MATAS","Matas A/S","DK","CO","DKK","Consum Discreționare",94.8,1.07,546913110,14.49,0.4012,2.05,31.28,0,6.51,5.73,2.77,16.08,-1.64,3.44,null,27.94,-69.39,-28.41,39.84,2.5,47.68,3,6,"",""],[-286555533,"ENGCON-B","engcon AB Cl B","SE","ST","SEK","Industrie",65.9,1.54,824835850,32.82,3.89,1.52,70.18,2,34.11,30.37,11.86,11.89,5.89,0.8587,1.03,41.34,-56.41,-29.14,47.34,23.54,24.43,3,3,"","https://einvestitii.ro/logos/stocks/se/engcon_b.webp"],[-285362506,"CSL","Carlisle Companies Incorporated","US","NYSE","USD","Industrie",327.8,-5.71,13265261214,18.29,2.67,1.27,25.04,38,34.05,17.19,14.57,4.81,24.12,2.37,0.9641,36.07,-39.12,-12.27,40.85,23.2,25.11,7,5,"",""],[-285082045,"TRY","TR Property Investment Trust plc","GB","LSE","GBP","Financiar",3.07,-0.3247,1309902665,-27.91,0,5.19,-100,15,-3.35,null,180.4,null,null,null,1.01,16.8,-56.28,-3.18,41.03,18.05,null,null,4,"",""],[-284570721,"CAT31","Ca Toulouse 31 CCI","FR","PA","EUR","Financiar",150,-0.0133,785625194,9.6,1.51,2.89,30.97,2,3.29,0.58,15.74,23.14,15.15,null,0.5202,33.45,-49.89,73.62,67.84,94.3,null,null,6,"","https://einvestitii.ro/logos/stocks/fr/cat31.webp"],[-283867926,"MONT","Montea C.V.A.","BE","BR","EUR","Imobiliare",66.7,-0.4478,1803716495,7.4,6.61,6,52.71,8,11.35,5.96,89.28,15.17,-6.16,6.19,0.9436,20.86,-54.81,8.79,50.67,21.48,23.11,8,4,"","https://einvestitii.ro/logos/stocks/be/mont.webp"],[-283716829,"MDVI","Medivie Therapeutic Ltd","IL","TA","ILS","Industrie",0.69,2.99,1498734103,null,500,null,null,null,-148.9,-84.96,null,25.3,null,null,null,690.8,-100,165.4,51.62,36.55,null,null,4,"",""],[-283186497,"601998","China Citic Bank Corp Ltd Class A","CN","SHG","CNY","Financiar",7.63,-0.651,46030233474,4.37,1.16,4.98,50.67,4,9.2,3.27,26.49,0.8,6.73,null,null,21.35,-51.1,-8.51,47.71,25.82,-8.91,null,4,"","https://einvestitii.ro/logos/stocks/cn/601998.webp"],[-282928364,"EOAN","E.ON SE","DE","XETRA","EUR","Utilități",18.39,2.17,55767251483,13.99,0.6381,3.07,82.87,9,18.52,22.63,4.56,5.25,11.21,4.19,0.6469,21.02,-63.8,24.04,52.75,65.8,7.64,17,4,"","https://einvestitii.ro/logos/stocks/de/eoan.webp"],[-281625225,"MOWI","Mowi ASA","NO","OL","NOK","Consum Defensiv",196.9,0.7677,10897704270,11.15,null,3.55,89.71,1,20.64,null,14.33,8.92,43.06,null,0.7087,21.13,-64.52,7.89,49.63,20.37,23.46,11,6,"",""],[-280706225,"SLB","Schlumberger NV","US","NYSE","USD","Energie",55.51,-0.6088,82990650762,25.11,2.31,2.04,49.68,4,13.99,11.23,9.2,8.63,null,1.75,0.9079,33.3,-87.63,59.71,50.23,90.59,11.95,30,4,"","https://einvestitii.ro/logos/stocks/us/slb.webp"],[-279885874,"HLE","Hella KGaA Hueck & Co","DE","XETRA","EUR","Consum Discreționare",70.5,0.4274,9090583406,82.62,1,0.3,23.02,0,3.11,10.69,1.21,6.6,null,1.15,0.6748,17.74,-60.77,-18.99,41.57,10.05,-7.8,2,8,"","https://einvestitii.ro/logos/stocks/de/hle.webp"],[-279609650,"EQIX","Equinix Inc","US","NASDAQ","USD","Imobiliare",1038,-2.03,102404515426,72.01,10.83,1.83,134.1,9,10.26,5.42,15.03,9.07,26.89,5.28,0.8934,26.06,-41.77,17.04,40.91,80.23,15.29,31,5,"","https://einvestitii.ro/logos/stocks/us/eqix.webp"],[-279594912,"BUD","Anheuser Busch Inbev NV ADR","US","NYSE","USD","Consum Defensiv",81.26,0.2962,160709120900,16.11,1.77,1.63,66.65,4,12.05,7.09,10.96,4.82,37.42,3.5,0.7012,26.88,-71.1,17.51,56.53,89.95,14.12,13,8,"",""],[-278241213,"601689","Ningbo Tuopu Group Co Ltd","CN","SHG","CNY","Consum Discreționare",61.7,1.78,15868882962,38.77,3.53,0.72,32.45,2,12.67,9.88,9.1,35.29,22.01,2.14,null,47.83,-66.62,32.97,42.3,45.82,-4.62,null,4,"",""],[-277638596,"FIE","Fielmann Aktiengesellschaft","DE","XETRA","EUR","Sănătate",44.85,1.82,4369906181,18.15,1.53,3.18,47.38,2,22.06,18.07,8.45,11.25,11.85,1.6,0.713,24.25,-59.73,-16.06,59.12,25.94,29.04,7,6,"","https://einvestitii.ro/logos/stocks/de/fie.webp"],[-275064094,"MHA","Mha Ltd","GB","LSE","GBP","Industrie",1.47,0,559525455,7.39,2.7,1.35,5.58,0,98.58,null,36.57,null,null,null,0.4735,25.04,-31.86,21.72,45.84,48.88,38.7,5,7,"",""],[-274755858,"TEF","Telefonica","ES","MC","EUR","Comunicații",3.91,-1.01,25549650577,-9.3,0.621,7.72,-57.82,0,-20.4,2.99,-9.67,-4,null,4.21,0.6653,25.24,-76.57,-9.74,47.6,40.57,2.72,6,4,"","https://einvestitii.ro/logos/stocks/es/tef.webp"],[-274682117,"IGM","IGM Financial Inc.","CA","TO","CAD","Financiar",81.37,1.07,13534768763,16.43,4.92,3.08,46.17,0,13.75,8.34,29.97,3.93,7.66,null,1.03,22.6,-47.65,97.24,62.82,100,-5.22,8,8,"","https://einvestitii.ro/logos/stocks/ca/igm.webp"],[-273545707,"BIOS","BioSenic S.A.","BE","BR","EUR","Sănătate",0.002,-9.09,1515293,null,null,null,null,null,null,null,null,null,null,-2.32,0.4335,84.22,-31.03,17.65,39.35,25,null,null,3,"",""],[-272868568,"CEPO","Ceprocim SA","RO","RO","RON","Materiale",4.64,0,null,null,null,null,null,null,null,null,null,null,null,null,0.3741,103.3,-70.06,-9.02,44,20.47,null,null,null,"",""],[-272232075,"ICE","Medinice S.A","PL","WAR","PLN","Sănătate",81.2,-3.33,206381052,-99.02,null,null,null,null,-8.09,null,null,null,null,null,0.5391,85.58,-83.13,946.4,55.23,89.12,null,null,2,"",""],[-271869947,"OPUS","OPUS GLOBAL Nyrt","HU","BUD","HUF","Industrie",351,1.01,624166479,8.65,0.4248,5.05,103.9,2,9.61,null,4.91,14.69,null,null,0.7591,56.87,-96.21,-32.32,51.82,19.68,null,null,6,"",""],[-271743619,"PM","Philip Morris International Inc","US","NYSE","USD","Consum Defensiv",183,2.5,285138340876,25.7,6.87,3.24,79.44,13,null,32.35,26.74,7.21,7.09,2.75,0.535,27.71,-42.87,5.81,55.78,81.25,5.38,17,7,"","https://einvestitii.ro/logos/stocks/us/pm.webp"],[-271300982,"UZU","Uzin Utz AG","DE","XETRA","EUR","Materiale",52,-5.8,304404474,9.92,0.5193,3.39,36.24,0,9.22,7.98,5.24,5.66,-1.85,1.3,0.5617,32.4,-54.38,-15.18,23.93,0,null,2,7,"","https://einvestitii.ro/logos/stocks/de/uzu.webp"],[-271172355,"BDT","Bird Construction Inc.","CA","TO","CAD","Industrie",60.95,4.94,2416337040,68.32,0.9752,1.42,94.12,3,11.47,8.06,1.43,17.69,1.46,1.72,1.11,41.27,-64.15,124,59.93,92.27,3.98,8,3,"","https://einvestitii.ro/logos/stocks/ca/bdt.webp"],[-271072555,"PNFP","Pinnacle Financial Partners, Inc.","US","NYSE","USD","Financiar",93.11,-2.2,14069555265,21.59,3.51,1.55,24.13,1,9.67,7.11,16.25,19.5,14.88,null,1.14,30.98,-57.43,-12.75,41.94,29.34,25.43,11,7,"",""],[-271029157,"MLCHE","Cheops Technology France SA","FR","PA","EUR","Tehnologie",57.5,4.55,153476125,17.48,0.8056,null,null,null,23.71,20.9,4.61,7.98,9.94,0.7398,0.3311,20.39,-65.41,-7.26,59.66,38.89,null,null,5,"",""],[-270865593,"DIM","Sartorius Stedim Biotech SA","FR","PA","EUR","Sănătate",177.4,-0.6719,20026842718,64.37,5.78,0.4,25.26,0,6.64,6,8.98,9.21,-5.62,3.26,1.03,38.39,-73.2,-11.91,56.31,36.22,31.02,12,7,"",""],[-270355924,"TKBP","Thurgauer Kantonalbank","CH","SW","CHF","Financiar",181.5,0.8333,915395284,4.47,1.47,1.95,48.89,3,7.06,1.35,32.87,7.94,3.13,null,0.3749,14.67,-21.96,21.74,46.59,75.86,null,1,5,"","https://einvestitii.ro/logos/stocks/ch/tkbp.webp"],[-270290359,"IFX","Infineon Technologies AG","DE","XETRA","EUR","Tehnologie",77.06,2.61,116211824440,91.54,6.62,0.45,44.83,0,6.38,6.23,7.23,11.35,21.71,1.86,1.37,44.83,-56.99,113.1,57.74,80.71,-12.84,23,3,"","https://einvestitii.ro/logos/stocks/de/ifx.webp"],[-270182236,"MBK","mBank SA","PL","WAR","PLN","Financiar",1416,0.0707,16474718905,16.99,4.77,null,null,null,18.09,null,28.11,18.61,102.5,null,1.22,35.25,-78.71,84.6,75.8,100,-21.39,7,5,"","https://einvestitii.ro/logos/stocks/pl/mbk.webp"],[-267671828,"ORLNY","ORLNY","US","OTCQB","USD","Energie",22.1,0,25656819283,14.54,null,null,null,null,10.3,null,5.53,null,null,null,null,null,-16.33,null,58.09,null,null,null,6,"",""],[-266457329,"KXS","Kinaxis Inc","CA","TO","CAD","Tehnologie",155.6,-4.86,3041664259,38.04,null,null,null,null,20.54,14.6,14.48,19.99,38.58,0.3595,0.9341,34.55,-48.17,-22.45,49.78,41.06,33.04,9,6,"","https://einvestitii.ro/logos/stocks/ca/kxs.webp"],[-265746641,"DMP","Dermapharm Holding SE","DE","XETRA","EUR","Sănătate",47.95,3.01,2756746675,16.47,2.03,1.87,36.59,0,22.21,9.09,12.34,7.97,9.06,3.16,0.7796,28.99,-63.21,37.88,52.55,80.51,5.06,6,7,"","https://einvestitii.ro/logos/stocks/de/dmp.webp"],[-265220276,"CL","Colgate-Palmolive Company","US","NYSE","USD","Consum Defensiv",89.95,2.45,71977028434,34.49,3.46,2.36,87.88,25,459.2,30.57,10.04,4.35,-3.47,2.18,0.4863,21.64,-29.05,0.31,55.87,61.96,6.55,22,6,"","https://einvestitii.ro/logos/stocks/us/cl.webp"],[-264049577,"IBE","Iberdrola S.A.","ES","MC","EUR","Utilități",20.49,0.8366,160692411559,23.11,3.1,3.41,20.29,10,12.33,7.89,13.4,6.56,10.93,3.37,0.7487,14.91,-55.24,31.51,67.61,100,-2.77,11,6,"","https://einvestitii.ro/logos/stocks/es/ibe.webp"],[-263597340,"VWAGY","Volkswagen AG 1/10 ADR","US","PINK","USD","Consum Discreționare",10,-1.77,29508981800,7.09,null,0,72.31,0,3.66,3.23,2.11,6.77,-4.53,5.76,0.7844,28.05,-70.14,-6.63,35.14,2.1,23.66,null,6,"",""],[-262973470,"EIF","Exchange Income Corporation","CA","TO","CAD","Industrie",127.9,-0.8141,5155809330,38.28,2.07,2.23,77.11,4,11.89,6.72,5.41,23.31,30.41,3.35,0.9597,25.46,-68.18,130.8,71.74,98.54,-0.22,10,7,"","https://einvestitii.ro/logos/stocks/ca/eif.webp"],[-261419145,"NOW","ServiceNow Inc","US","NYSE","USD","Tehnologie",106.1,-0.8507,109380526480,62.25,7.84,null,null,null,15.57,12.09,12.59,24.05,70.01,0.7861,1.31,46.7,-64.54,-47.48,57.29,18.31,34.61,47,4,"","https://einvestitii.ro/logos/stocks/us/now.webp"],[-261226177,"SCHD","Scheerders van Kerchove's Verenigde fabrieken nv","BE","BR","EUR","Materiale",32.82,0.8915,15968248,null,0.4006,null,null,null,-19.37,-7.7,-11.32,-7,null,-7.98,0.5419,11.03,-71.41,21.47,64.41,99.85,null,null,2,"",""],[-260847759,"KIN","Kinepolis Group NV","BE","BR","EUR","Comunicații",33.85,1.65,1050763837,23.89,1.6,2.11,38.81,1,16.57,8.31,6.71,26.23,null,7.18,0.8717,24.5,-84.92,0.45,79.13,72.52,27.21,4,6,"","https://einvestitii.ro/logos/stocks/be/kin.webp"],[-260145600,"ZTS","Zoetis Inc","US","NYSE","USD","Sănătate",81.29,-1.11,34079053712,12.89,3.58,2.58,33.64,11,65.25,23.03,27.79,7.24,11.96,2.35,0.8785,35.71,-68.47,-50.6,40.39,7.47,53.26,20,6,"","https://einvestitii.ro/logos/stocks/us/zts.webp"],[-259562457,"KR","Kroger Company","US","NYSE","USD","Consum Defensiv",64.46,2.33,39743501239,39.12,0.2692,2.22,87.11,2,14.3,7.2,0.69,2.19,-14.07,4.29,0.4214,27.55,-52,0.57,48.62,31.74,17.06,25,7,"","https://einvestitii.ro/logos/stocks/us/kr.webp"],[-259168750,"NTH","Naturhouse Health SA","ES","MC","EUR","Consum Defensiv",2.56,0,178102711,15.01,3.21,11.63,117.3,0,41.38,55.03,21.39,-2.87,1.68,0.2495,0.4373,25.05,-72.03,62.59,53.49,77.56,null,1,6,"","https://einvestitii.ro/logos/stocks/es/nth.webp"],[-257769990,"CMP","Compa Sibiu","RO","RO","RON","Consum Discreționare",0.732,-1.08,35381112,518.4,0.2849,0,217.9,0,0.06,null,0.06,-0.01,null,null,0.6234,34.37,-69.33,46.4,58.05,86.48,null,null,4,"",""],[-257549092,"ELHA","Elvalhalcor Hellenic Copper and Aluminium Industry S.A","GR","AT","EUR","Industrie",4.76,4.04,2068114868,17.23,0.493,2.24,32.68,1,9.83,null,2.86,12.25,29.51,null,null,44.91,-86.31,100.8,47.55,74.85,-19.12,1,5,"","https://einvestitii.ro/logos/stocks/gr/elha.webp"],[-257389948,"PBK","Patria Bank SA","RO","RO","RON","Financiar",0.1355,0.7435,97324474,8.65,1.56,null,null,null,11.2,null,18.03,10.82,76.45,null,0.5171,31.56,-70.94,72.61,45.43,83.21,null,null,3,"",""],[-256012088,"YTRM","Torimbia Socimi S.A.","ES","MC","EUR","Imobiliare",24,0,135790616,9.24,10.6,0,55.58,0,26.26,null,114.8,21.37,null,null,0.3185,7.56,-7.04,10.09,42.41,64.71,null,null,4,"",""],[-255991431,"KFAST-B","K-Fast Holding AB (publ)","SE","ST","SEK","Consum Discreționare",10.26,-3.75,245265895,67.44,1.05,null,null,null,0.66,1.5,1.55,54.81,null,22.46,1.14,37.93,-89.85,-21.44,45.91,11.42,null,1,4,"",""],[-253506907,"TGT","Target Corporation","US","NYSE","USD","Consum Defensiv",128,1.08,58127378514,16.85,0.5464,3.68,59.68,41,22.38,12.42,3.24,2.29,-1.21,2.53,0.9638,30.14,-64.39,32.58,56.67,91.49,2.87,38,6,"","https://einvestitii.ro/logos/stocks/us/tgt.webp"],[-253191356,"ANGPY","Valterra Platinum Limited","US","PINK","USD","Materiale",11.11,-5.4,17596515655,18.82,null,2.1,120.7,1,14.7,16.76,13.04,-4.8,-14.02,0.176,1.11,68.58,-90.56,53.04,31.28,33.86,null,null,5,"",""],[-252056205,"DFDS","DFDS A/S","DK","CO","DKK","Industrie",135.5,-3.63,1136911131,-26.62,0.2379,0,0,0,-2.03,0.89,-0.9,17.24,null,14.4,null,45.13,-79.23,16.81,41.73,72.73,-9.72,4,5,"","https://einvestitii.ro/logos/stocks/dk/dfds.webp"],[-251428867,"RAT","Rathbone Brothers PLC","GB","LSE","GBP","Financiar",19.14,0,2214177994,14.66,1.59,5.18,87.62,1,8.28,11.93,10.85,21.11,17.05,null,0.9875,23.15,-53.24,19.06,41.05,42.55,21.68,9,6,"","https://einvestitii.ro/logos/stocks/gb/rat.webp"],[-250067876,"600111","China Northern Rare Earth Group High-Tech Co Ltd","CN","SHG","CNY","Materiale",50.47,2.1,27002378760,66.63,4.04,0,19.5,0,11.63,null,6.07,14.21,19.8,null,null,55.55,-73.57,101.1,51.94,69.21,null,null,7,"","https://einvestitii.ro/logos/stocks/cn/600111.webp"],[-249831557,"CRAP","Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative","FR","PA","EUR","Financiar",165,0,1467039261,9.34,1.54,2.75,16.24,2,3.69,3.15,16.48,27.42,23.01,null,0.5002,33.59,-52.81,75.9,59.84,88.7,null,null,3,"","https://einvestitii.ro/logos/stocks/fr/crap.webp"],[-249288970,"UBS","Urbas Grupo Financiero SA","ES","MC","EUR","Industrie",0.0022,0,115198649,null,0.5823,null,null,null,-24.55,-16.12,-80.18,95.7,null,-1.35,0.6093,4.76,-98.81,4.76,100,100,null,null,2,"",""],[-248792173,"SOI","Soitec SA","FR","PA","EUR","Tehnologie",128.6,2.59,5330861725,399.7,5.86,null,null,null,0.74,6.22,1.47,8.32,-4.49,4.23,1.23,93.62,-94.35,157.6,44.43,62.42,-28.6,13,5,"","https://einvestitii.ro/logos/stocks/fr/soi.webp"],[-248752884,"MQBKY","Macquarie Group Ltd ADR","US","PINK","USD","Financiar",165.4,-1.14,63055539378,23.94,null,3.25,50.17,1,13.18,1.21,24.2,20.01,8.65,null,1.01,27.64,-59.28,19.14,46.24,76.96,6.62,1,5,"",""],[-248449946,"JPPTY","JAPAN POST BANK Co.Ltd","US","PINK","USD","Financiar",19.7,-0.0507,70170348434,21.18,null,4.94,39.72,2,5.83,1.54,20.29,null,null,null,0.3348,91.12,-34.35,114.7,63.16,80.88,null,null,5,"",""],[-248309844,"601877","Zhejiang Chint Electrics Co","CN","SHG","CNY","Industrie",27.7,1.88,8809726448,12.93,0.9034,2.25,76.9,0,10.63,null,6.99,12.21,-6.87,null,null,38.88,-71.39,27.33,41.64,30.3,8.16,null,6,"","https://einvestitii.ro/logos/stocks/cn/601877.webp"],[-247906361,"ABDN","Abrdn PLC","GB","LSE","GBP","Financiar",2.36,0.0847,5686618071,10.6,2.39,5.9,65.41,0,7.85,6.99,22.56,-13.73,-12.44,null,1.32,28.94,-56.34,30.7,54.13,82.18,-6.01,14,5,"","https://einvestitii.ro/logos/stocks/gb/abdn.webp"],[-247878922,"STZ","SINTEZA S.A.","RO","RO","RON","Materiale",0.413,-10.61,6056093,-8.26,81.57,null,null,null,-14.14,null,null,-56.69,null,null,0.4737,50.12,-96.47,-38.36,23.99,0,null,null,3,"",""],[-246964904,"601766","CRRC Corp Ltd Class A","CN","SHG","CNY","Industrie",5.76,0,20738521623,10.38,0.5037,5.7,69.67,1,7.92,null,4.85,3.63,3.3,5.98,null,19.88,-84.49,-20.22,47.7,7.69,null,null,5,"",""],[-246959692,"ORRON","Orrön Energy AB (publ)","SE","ST","SEK","Utilități",8.35,-4.02,255348940,-9.71,null,null,null,null,-7.57,-4.23,-73.49,null,null,-40.35,0.8312,67.04,-99.19,56.37,40.64,67.71,5.71,1,4,"","https://einvestitii.ro/logos/stocks/se/orron.webp"],[-246476349,"ONEX","Onex Corp","CA","TO","CAD","Financiar",111,0.2983,6049125055,9.62,null,0.37,3.46,0,6.73,5.65,96.42,-23.76,3.36,null,1.06,23.86,-60.97,5.02,53.75,50.3,null,null,8,"","https://einvestitii.ro/logos/stocks/ca/onex.webp"],[-245600029,"CCOM","Cerealcom SA","RO","RO","RON","Consum Defensiv",0.0915,-1.61,null,null,null,null,null,null,null,null,null,null,null,null,0.5042,146.7,-74.47,16.56,52.94,76.12,null,null,null,"",""],[-244658848,"CARM","Carmila SA","FR","PA","EUR","Imobiliare",17,0.7109,2739345608,12.73,4.14,8.28,0.07,4,5.45,5.01,32.49,5.48,null,8.53,0.8006,18.57,-81.07,8.69,67,44.93,26.67,6,8,"","https://einvestitii.ro/logos/stocks/fr/carm.webp"],[-244616155,"VAC","Pierre et Vacances SA","FR","PA","EUR","Consum Discreționare",1.77,-0.3378,948724220,14.88,0.4326,null,null,null,null,null,2.91,9.76,null,14.86,0.77,33.12,-95.37,22.07,44.71,62.59,28.53,3,6,"","https://einvestitii.ro/logos/stocks/fr/vac.webp"],[-244573517,"AGT","AVI Global Trust PLC","GB","LSE","GBP","Financiar",2.58,0.7828,1379803448,8.54,7.76,1.69,14.61,2,10.64,null,90.88,258.3,null,null,0.8739,14.03,-37.97,8.67,44.85,59.46,null,null,3,"",""],[-244476699,"CCA","Cogeco Communications Inc","CA","TO","CAD","Comunicații",65.6,-1.55,1408816775,6.23,0.6932,6.03,50.63,20,10.29,7.24,11.13,4.07,-0.18,3.3,0.669,24.51,-54.11,2.86,52.36,27.62,11.7,8,5,"","https://einvestitii.ro/logos/stocks/ca/cca.webp"],[-243867509,"RSG","Republic Services Inc","US","NYSE","USD","Industrie",212.6,1.15,65406308255,30.16,3.92,1.19,34.58,0,18.56,10.22,12.99,10.32,17.79,0.1157,0.595,18.53,-34.02,-13.33,57.51,27.46,14.58,24,6,"","https://einvestitii.ro/logos/stocks/us/rsg.webp"],[-242619009,"HXGBY","Hexagon AB ADR","US","PINK","USD","Tehnologie",10.12,-0.2956,26050174227,11.63,null,1.53,19.66,11,19.04,5.24,40.21,7.58,-1.01,1.26,0.8377,33.76,-53.63,0.02,40.76,22.1,17.34,null,6,"",""],[-242556559,"GRAB","Grab Holdings Ltd","US","NASDAQ","USD","Tehnologie",3.27,-0.9091,14523273360,38.32,4.09,null,null,null,5.77,2.96,10.67,48.35,null,3.12,1.11,38.16,-86.46,-30.13,31.09,0,null,27,4,"",""],[-242073147,"JDC","JDC Group AG","DE","XETRA","EUR","Financiar",21,0.9615,316364695,29.11,1.03,null,null,null,15.4,null,3.55,15.27,null,null,0.672,38.26,-89.61,-9.87,47.07,5.17,59.14,3,5,"","https://einvestitii.ro/logos/stocks/de/jdc.webp"],[-241706344,"LDOS","Leidos Holdings Inc","US","NYSE","USD","Tehnologie",121.7,-1.48,15306833358,10.77,0.8833,1.39,14.99,7,30.47,16.92,8.2,6.91,20.32,2.53,0.6498,29.29,-46.85,-15.61,31.16,0,50.6,17,8,"",""],[-241681656,"HP3A","Ringmetall SE","DE","XETRA","EUR","Industrie",2.74,0,92432861,21.14,0.4244,3.65,94.16,0,4.34,4.51,2.01,9.73,6.61,3.09,0.4289,30.28,-55.05,-12.2,53.08,21.21,null,1,4,"","https://einvestitii.ro/logos/stocks/de/hp3a.webp"],[-241419518,"META","Meta Platforms Inc.","US","NASDAQ","USD","Comunicații",571,-2.33,1463992720000,20.74,6.81,0.34,7.57,1,35.3,21.91,32.84,18.51,18.41,0.7396,1.4,35.75,-76.74,-18.46,35.37,17.13,44.77,68,5,"","https://einvestitii.ro/logos/stocks/us/meta.webp"],[-241294262,"600050","China United Network Communications Ltd","CN","SHG","CNY","Comunicații",4.4,0.6865,20358962163,15.89,0.3512,4.02,156.9,0,5.19,12.56,2.21,5.24,10.01,0.4874,null,21.7,-65.7,-16.51,46.02,6.29,21.65,null,7,"",""],[-240949079,"MCD","McDonald’s Corporation","US","NYSE","USD","Consum Discreționare",282.5,0.0957,200732115285,23.13,7.31,2.66,59.61,17,null,25.68,31.62,6.96,13.64,3.67,0.5873,16.41,-36.9,-4.33,45.67,11.92,16.81,36,6,"","https://einvestitii.ro/logos/stocks/us/mcd.webp"],[-240708545,"LNVGY","Lenovo Group Ltd PK","US","PINK","USD","Tehnologie",58.04,-9.07,35998321289,18.85,0.4337,1.72,32.04,7,27.88,20.09,2.3,6.45,7.05,1.2,0.7904,49.03,-69.61,155.9,64.65,79.77,null,1,5,"",""],[-240167045,"DBAN","Deutsche Beteiligungs AG","DE","XETRA","EUR","Financiar",23.25,-0.4283,480320170,-28.7,4.24,4.33,90.09,0,-0.75,-3.25,-5.14,13.71,null,null,0.875,19.6,-49.25,-1.53,39.91,14.67,50.68,4,3,"",""],[-240153519,"600886","SDIC Power Holdings Co Ltd","CN","SHG","CNY","Utilități",13.79,-1.71,16336186102,14.85,2.11,3.35,106.6,0,11.53,null,14.18,6.16,3.13,null,null,17.97,-60.55,-5.98,50.19,33.02,null,null,7,"","https://einvestitii.ro/logos/stocks/cn/600886.webp"],[-239249263,"CAS","Cascades Inc.","CA","TO","CAD","Consum Discreționare",11.1,2.02,804716188,11.03,0.2369,4.54,48.04,0,5.92,7.22,2.15,-1.52,-19.68,3.67,0.8616,28.66,-61.23,25.1,60.84,43.91,18.62,6,6,"",""],[-239108121,"EL","EssilorLuxottica S. A.","FR","PA","EUR","Sănătate",178.8,0.084,95267312941,35.46,2.88,2.32,0,1,5.84,5.17,8.13,14.58,91.47,2.61,1.01,30.27,-47.05,-26.81,53.13,8.3,60.17,21,6,"","https://einvestitii.ro/logos/stocks/fr/el.webp"],[-238797913,"PLAKR","Plastika Kritis S.A.","GR","AT","EUR","Materiale",14.9,-1.32,473426068,9.81,1.06,3.59,34.33,0,10.04,null,10.8,5.92,3.34,null,null,29.25,-41.33,4.2,48.51,41.67,null,null,5,"","https://einvestitii.ro/logos/stocks/gr/plakr.webp"],[-238093059,"PLAN","Plazza AG","CH","SW","CHF","Imobiliare",437,0.6912,1006681377,16.62,26.45,2.31,30.69,3,6.26,5.82,159.2,9.6,-0.83,5.81,0.3736,7.6,-17.51,15.21,46.65,64.47,null,1,7,"","https://einvestitii.ro/logos/stocks/ch/plan.webp"],[-238092183,"PRM","Prim S.A.","ES","MC","EUR","Sănătate",13.25,0,261562926,15.49,0.9365,4.49,52.14,2,10.92,12.42,6.05,11.32,-52.35,0.6446,0.4718,25.68,-61.33,22.12,50.91,72.92,26.42,1,7,"","https://einvestitii.ro/logos/stocks/es/prm.webp"],[-237409972,"ALLDL","Groupe LDLC SA","FR","PA","EUR","Tehnologie",11.86,-0.1684,83989740,-34.88,0.1298,0,-100,0,-2.17,-7.36,-0.38,1.61,null,72.15,0.6785,56.99,-89.1,69.91,46.05,39.73,null,1,3,"","https://einvestitii.ro/logos/stocks/fr/alldl.webp"],[-237060709,"YINB4","Inbest Prime IV Inmuebles SOCIMI S.A.","ES","MC","EUR","Imobiliare",0.945,0,39287305,null,null,0,0,1,null,null,null,null,null,null,0.2463,6.88,-7.56,-7.35,0.01,0,null,null,null,"",""],[-236821835,"BGEU","Baillie Gifford European Growth Trust PLC","GB","LSE","GBP","Financiar",1.06,0.4762,414158822,33.65,20.98,0.72,12.73,2,2.54,null,62.35,-35.18,-32.04,null,1.08,16.67,-54.2,4.63,65.78,67.91,null,null,3,"",""],[-236723696,"SJJ","Serviceware SE","DE","XETRA","EUR","Tehnologie",12.85,-1.15,156580462,74.19,1.17,null,null,null,3.86,-0.38,1.58,9.75,null,11.27,0.6227,49.2,-77.83,-15.18,58.73,27.78,null,1,6,"","https://einvestitii.ro/logos/stocks/de/sjj.webp"],[-236632188,"MTRX","Matrix","IL","TA","ILS","Tehnologie",83.27,0.3011,2676132556,21.86,1.13,4.5,62.81,0,31.68,20.85,5.17,10.11,11.92,1.37,null,44.42,-45.1,-15.35,39.1,1.18,null,null,7,"",""],[-236316128,"FPS","Forgent Power Solutions, Inc.","US","NYSE","USD","Industrie",53.2,-6.91,13830466191,null,11.56,null,null,null,1.04,6.77,0.39,null,null,4.14,null,83.42,-22.31,null,55.12,null,7.52,9,7,"",""],[-235524363,"RBT","Robot S.A.","ES","MC","EUR","Industrie",5.2,-1.89,16581041,12.52,1.75,null,null,null,16.67,14.95,13.97,28.96,null,2.14,0.4137,41.98,-84.8,79.31,43.25,47.28,null,null,4,"",""],[-235400233,"DOM","Global Dominion Access S.A","ES","MC","EUR","Tehnologie",3.11,1.8,541553163,45.69,0.4465,1.71,146.9,1,3.7,9.23,0.98,0.3,-1.9,3.09,0.7848,25.81,-58.27,-2.56,44.63,25.37,null,2,4,"","https://einvestitii.ro/logos/stocks/es/dom.webp"],[-234799671,"ELCRE","Electra Real Estate Ltd","IL","TA","ILS","Imobiliare",47.41,-3.72,1046597385,-21.85,null,null,null,null,-25.11,-2.87,-276.9,-30.41,null,-100,null,44.59,-88.08,11.74,41.72,27.73,null,null,6,"","https://einvestitii.ro/logos/stocks/il/elcre.webp"],[-234308373,"ABO","clearvise AG","DE","XETRA","EUR","Utilități",1.3,-0.3831,113685119,-9.29,2.6,4.55,-100,0,-6.54,0.88,-27.28,-13.01,null,2.51,0.4535,27.97,-60.86,-18.44,46.49,23.48,null,null,4,"","https://einvestitii.ro/logos/stocks/de/abo.webp"],[-233589779,"KKPNY","Koninklijke KPN NV ADR","US","PINK","USD","Comunicații",5.08,2.25,19175719532,21.18,null,4.25,78.95,3,27.12,10.94,14.75,1.05,8.18,3.31,0.4351,21.25,-78.69,11.42,41.53,55.19,-6.53,1,4,"",""],[-233582458,"600893","AECC Aviation Power Co Ltd","CN","SHG","CNY","Industrie",38.16,-1.7,15054104119,161.6,2.15,0.25,133.2,0,1.57,null,1.33,10.1,-13.45,null,null,43.07,-75.39,5.84,30.17,12.31,7.97,null,3,"",""],[-233410080,"LOG","Cia de Distribucion Integral","ES","MC","EUR","Industrie",33.88,-0.9357,5195672516,11.2,0.2172,6.07,98.18,9,62.29,31.35,1.94,5.09,12.36,0.3791,0.6322,15.02,-42.2,29.64,60.53,93.42,-6.98,7,5,"","https://einvestitii.ro/logos/stocks/es/log.webp"],[-233240547,"HEN","Henkel AG & Co. KGaA","DE","XETRA","EUR","Consum Defensiv",63.95,-0.1561,18824078719,7.97,0.7914,3.3,83.54,2,9.64,9.67,9.93,1.26,8.66,1.02,0.6404,18.33,-49.66,4.89,61.76,31.69,24.32,2,8,"","https://einvestitii.ro/logos/stocks/de/hen.webp"],[-232382870,"EPIC","EPIC Suisse AG","CH","SW","CHF","Imobiliare",83,0,1172640661,14.17,13.32,3.88,49.61,4,7.54,4.9,93.95,4.34,13.34,8.23,0.4336,11.25,-16.48,5.67,42.57,25,-20.48,1,6,"","https://einvestitii.ro/logos/stocks/ch/epic.webp"],[-232345674,"ABVX","Abivax SA","FR","PA","EUR","Sănătate",85.15,1.25,7875140995,-18.47,null,null,null,null,-217,-40.84,null,null,null,-0.1286,1.33,515.2,-87.3,1182,42.59,68.22,42.67,5,3,"","https://einvestitii.ro/logos/stocks/fr/abvx.webp"],[-231128260,"SDP","Schroder Asia Pacific Fund","GB","LSE","GBP","Financiar",8.25,0.365,1403035138,5.55,5.28,1.5,11.5,2,20.09,null,95.12,-2.38,0.34,null,0.7789,16.1,-33.6,52.77,52.65,82.71,null,null,5,"",""],[-230617562,"301200","Shenzhen Han's CNC Technology Co. Ltd.","CN","SHE","CNY","Industrie",304.4,9.89,19416125821,159.2,22.75,0.21,21.96,1,14.72,null,14.29,21.17,17.91,null,null,77.44,-56.04,751.5,65.06,100,-38.9,3,6,"",""],[-230104476,"CRW","Craneware Plc","GB","LSE","GBP","Sănătate",14.32,-2.98,659176027,30.47,null,2.33,66.15,16,6.76,5.63,10.63,23.53,-2.25,0.665,0.5093,39.42,-67.82,-26.64,43.96,10.84,null,6,7,"","https://einvestitii.ro/logos/stocks/gb/crw.webp"],[-227498345,"OUT1V","Outokumpu Oyj","FI","HE","EUR","Materiale",6.05,0.0828,3306819559,-21.59,0.5282,2.37,-84.67,0,-3.5,-1.93,-2.32,-0.61,null,5.5,null,36.5,-94.67,88.6,56.99,94.68,-6.53,8,3,"","https://einvestitii.ro/logos/stocks/fi/out1v.webp"],[-226845153,"NIBE-B","NIBE Industrier AB (publ)","SE","ST","SEK","Industrie",36.38,0.248,6937836001,27.14,1.59,0.96,26.61,1,7.67,11.74,5.86,8.51,-4.5,4.22,1.26,40.76,-76.1,-9.13,39.41,30.84,19.47,11,9,"","https://einvestitii.ro/logos/stocks/se/nibe_b.webp"],[-226626673,"ALREW","Reworld Media","FR","PA","EUR","Comunicații",1.7,-0.4673,113232734,5.4,0.1843,1.18,6.4,0,8.21,7.07,3.41,4.5,1.48,3.93,0.951,49.74,-98.84,14.95,53.32,38.18,null,2,5,"","https://einvestitii.ro/logos/stocks/fr/alrew.webp"],[-226183121,"HAI","Holde Agri Invest Sa","RO","RO","RON","Financiar",0.38,0.5291,null,null,null,null,null,null,null,null,null,null,null,null,0.4704,34.89,-94.39,-46.02,39.85,2.12,null,null,null,"",""],[-226016770,"600919","Bank of Jiangsu Co Ltd","CN","SHG","CNY","Financiar",11.81,-0.6728,32075233007,6.14,1.7,4.68,92.76,0,11.01,null,27.62,-3.89,12.11,null,null,18.72,-56.92,7.88,66.48,74.2,-15.5,null,4,"","https://einvestitii.ro/logos/stocks/cn/600919.webp"],[-225472867,"DBSDY","DBS Group Holdings Ltd ADR","US","PINK","USD","Financiar",191.5,-2.36,135823384916,15.96,null,4.49,73.36,0,15.88,7.05,29.82,26.04,15.72,null,0.6437,16.16,-44.31,44.04,60.6,92.36,-9.34,1,5,"",""],[-225451356,"IVU","IVU Traffic Technologies AG","DE","XETRA","EUR","Tehnologie",20,0,400489270,24.22,2.23,1.46,36.5,8,15.86,14.18,9.21,10.22,6.12,0.7793,0.7141,28.37,-50.03,12.26,53.6,50,null,1,7,"","https://einvestitii.ro/logos/stocks/de/ivu.webp"],[-225423754,"EPOAY","EPOAY","US","OTCGREY","USD","Industrie",27.12,-1.56,22234356571,36.16,null,1.47,53.41,0,20.24,null,13.87,null,null,null,1.03,32.7,-49.77,21.48,40.87,70.46,null,1,7,"",""],[-224755980,"NWC","North West Company Inc","CA","TO","CAD","Consum Defensiv",49.52,1.52,1681822690,16.67,0.908,3.36,55.21,7,17.95,14.35,5.45,1.95,0.29,1.3,0.5849,21.81,-47.34,2.46,42.37,39.78,21.67,4,4,"","https://einvestitii.ro/logos/stocks/ca/nwc.webp"],[-224254363,"EQR","Equity Residential","US","NYSE","USD","Imobiliare",67.61,-0.3684,25334288056,26.57,8.12,4.17,110.5,0,8.64,6.86,30.56,3.81,4,3.74,0.7911,20.04,-45.9,0.92,61.22,79,5.51,25,6,"",""],[-224126833,"600104","SAIC Motor Corp Ltd","CN","SHG","CNY","Consum Discreționare",10.79,-1.19,18356649391,12.27,0.1891,0.78,39.97,0,3.45,null,1.54,-2.43,-12.88,null,null,25.04,-62.81,-33.06,15.51,0,null,null,8,"","https://einvestitii.ro/logos/stocks/cn/600104.webp"],[-224105660,"KNYJY","Kone Oyj ADR","US","PINK","USD","Industrie",28.37,-1.73,25083330961,26.03,null,3.59,96.88,2,34.57,37.03,8.68,2.5,-12.21,0.5036,0.7219,21.24,-56.33,-7.25,32.7,0,null,null,7,"",""],[-224076736,"BGS","Baillie Gifford Shin Nippon PLC","GB","LSE","GBP","Financiar",1.54,0.5222,413538300,23.87,24.34,0.44,12.54,1,3.44,null,102,-25.39,-38.33,null,0.7851,18.97,-64.38,27.68,45.92,79.91,null,null,6,"",""],[-223609446,"IOS","IONOS GROUP N","DE","XETRA","EUR","Tehnologie",26.62,-1.77,4227536164,15.73,2.99,null,null,null,101.2,19.28,19,5.91,24.82,2.48,0.8267,44.45,-49.94,-35.54,42.58,25.04,26.22,9,6,"","https://einvestitii.ro/logos/stocks/de/ios.webp"],[-222556523,"GAGV","Gurktaler Aktiengesellschaft","AT","VI","EUR","Consum Defensiv",12.8,1.59,29153916,12.8,6.45,7.2,90.27,0,7.89,null,50.4,null,null,null,0.1765,53.91,-59.16,43.42,71.38,72.73,null,null,3,"",""],[-220321726,"FORTUM","Fortum Oyj","FI","HE","EUR","Utilități",20.07,-1.38,20898397511,21.91,3.37,3.53,164.2,0,9.33,6.41,15.4,-36.68,-16.11,3.34,null,28.65,-64.55,29.75,41.12,68.38,-11.83,20,5,"","https://einvestitii.ro/logos/stocks/fi/fortum.webp"],[-220195916,"AYAL","Ayalon Holdings Ltd","IL","TA","ILS","Financiar",154,-9.94,1464343877,9.35,0.6856,3.66,62.2,0,36.2,21.16,7.33,17.41,null,null,null,49.95,-82.56,195.8,41.45,75.64,null,null,6,"",""],[-220001710,"BRKN","Burkhalter Holding AG","CH","SW","CHF","Industrie",165.2,1.1,2212261500,28.61,1.46,3.2,83.98,0,44.7,39.19,5.1,19.03,18.89,0.28,0.6794,23.62,-63.16,35.89,44.86,62.57,-6.78,4,7,"","https://einvestitii.ro/logos/stocks/ch/brkn.webp"],[-219857776,"BRG","Borregaard ASA","NO","OL","NOK","Materiale",142,1.57,1485187794,25.68,1.84,3.4,68.39,13,10.12,null,7.17,7.31,7.29,null,0.6174,22.94,-45.74,-23.65,42.92,4.92,29.44,4,8,"","https://einvestitii.ro/logos/stocks/no/brg.webp"],[-219824009,"DNBBY","DNB Bank ASA","US","PINK","USD","Financiar",29.93,0,43056509015,10.01,null,6.45,57.03,4,14.54,3.53,21.61,29.19,18.38,null,0.8297,21.99,-56.76,16.01,41.22,58.36,18.28,1,5,"",""],[-219724418,"MRO","Melrose Industries PLC","GB","LSE","GBP","Industrie",4.48,-0.1337,7512582457,15.1,1.56,1.49,22.16,1,13.05,11.25,10.31,-12.83,null,1.51,1.41,33.98,-88.26,-5.7,36.9,0,55.11,16,6,"","https://einvestitii.ro/logos/stocks/gb/mro.webp"],[-219678469,"EPR","Europris ASA","NO","OL","NOK","Consum Defensiv",89.5,-1.76,1537362687,16.43,0.9699,4.03,71,4,21.29,null,5.9,13.2,0.27,null,0.5582,24.79,-48.23,11.45,40.32,34.43,13.97,5,7,"","https://einvestitii.ro/logos/stocks/no/epr.webp"],[-219538722,"TRV","The Travelers Companies Inc","US","NYSE","USD","Financiar",303.4,1.04,64507894068,8.48,1.32,1.64,12.84,20,25.03,15.73,15.54,8.83,21.13,null,0.6392,18.29,-46.28,16.69,52.82,85.88,3.51,23,6,"","https://einvestitii.ro/logos/stocks/us/trv.webp"],[-219375354,"LSEGY","London Stock Exchange Group plc","US","OTCGREY","USD","Financiar",30.04,-2.5,58687108044,38.03,null,1.61,57.49,9,5.28,null,13.36,null,null,null,0.6682,33.2,-41.3,-20.02,43.64,38.37,29.2,1,7,"",""],[-219337770,"CGEMY","Capgemini SE ADR","US","PINK","USD","Tehnologie",22.78,-1.73,19037293724,10.85,null,3.41,38.72,6,13.62,null,7.12,6.37,9.59,6.69,1.02,37.19,-54.46,-32.99,47.46,5.72,null,2,4,"",""],[-218391774,"H2O","Enapter AG","DE","XETRA","EUR","Industrie",1.37,-5.19,50990668,-1.27,1.99,null,null,null,-55.61,-21.89,-145.5,60.57,null,-2.09,0.4902,62.98,-98,-51.76,49.25,14.66,null,2,2,"","https://einvestitii.ro/logos/stocks/de/h2o.webp"],[-218305774,"VIMIAN","Vimian Group AB","SE","ST","SEK","Sănătate",31.6,5.33,1785719728,41.58,null,null,null,null,5.23,5.15,8.49,25.27,-15.73,2.13,1.02,39.1,-82.86,-19.8,71.19,36.23,10.38,5,5,"","https://einvestitii.ro/logos/stocks/se/vimian.webp"],[-218118190,"ATEME","ATEME SA","FR","PA","EUR","Tehnologie",12.8,3.23,172005143,155.7,1.55,null,null,null,2.75,-2.58,1,6.4,null,17.83,0.5538,58.37,-85.04,216.1,56.5,88.9,17.19,1,7,"","https://einvestitii.ro/logos/stocks/fr/ateme.webp"],[-217841790,"KWS","KWS SAAT SE & Co. KGaA","DE","XETRA","EUR","Materiale",68.4,-0.8696,2619480600,14.9,1.34,1.82,13.96,3,10.09,7.83,9.01,5.5,19.91,1.36,0.699,23.89,-45.88,19.5,33.01,51.09,23.17,6,6,"","https://einvestitii.ro/logos/stocks/de/kws.webp"],[-216869482,"CC","CONNECTIONS CONSULT S.A.","RO","RO","RON","Tehnologie",11.1,-0.8929,null,null,null,2.11,0,0,null,null,null,null,null,null,0.7321,35.65,-95.47,76.1,63.98,90.02,null,null,null,"",""],[-216637395,"ENITY","Enity","SE","ST","SEK","Financiar",71.5,1.27,382385659,7.38,2.79,2.06,81.41,0,8.55,null,37.75,null,null,null,0.81,43.83,-40.3,-2.09,49.22,null,null,2,4,"",""],[-215869518,"ALLUX","Installux","FR","PA","EUR","Materiale",490,0,158885668,18.17,0.8313,1.63,29.67,0,6.11,5.09,4.57,7.78,16.27,1.72,0.4612,74.05,-52.16,55.24,92.27,99.08,null,null,7,"","https://einvestitii.ro/logos/stocks/fr/allux.webp"],[-215636978,"002738","Sinomine Resource Exploration Co Ltd","CN","SHE","CNY","Materiale",62.5,2.16,6673658381,54.29,7.06,0.87,99.22,0,6.82,null,13.01,38.69,14.69,null,null,57.92,-68.04,110.8,43.93,49.36,39.33,3,5,"",""],[-215589726,"WEW","Westwing Group AG","DE","XETRA","EUR","Consum Discreționare",15.45,3,337759389,10.9,0.6308,null,null,null,35.94,32.18,5.79,0.75,2.37,0.9212,0.8287,55.49,-92.57,94.1,59.1,75.12,41.32,3,6,"","https://einvestitii.ro/logos/stocks/de/wew.webp"],[-215533226,"HLT","Hilton Worldwide Holdings Inc","US","NYSE","USD","Consum Discreționare",338.2,-1.27,76995232378,49.93,6.27,0.19,9.14,0,null,27.15,12.56,22.82,null,5.22,1.02,22.84,-50.82,33.67,62.83,95.28,2.69,26,7,"","https://einvestitii.ro/logos/stocks/us/hlt.webp"],[-215061330,"MKS","Marks and Spencer Group PLC","GB","LSE","GBP","Consum Discreționare",3.61,-0.331,9839556987,28.21,0.4237,1.21,29.68,1,8.65,5.39,1.5,13.54,null,2.85,1.02,29.37,-80.6,-1.32,57.72,52.72,17,17,4,"","https://einvestitii.ro/logos/stocks/gb/mks.webp"],[-214844075,"NDAQ","Nasdaq Inc","US","NASDAQ","USD","Financiar",86.72,-0.9141,49043698003,25.64,5.93,1.28,32.2,12,16.34,9.8,23.15,7.88,10.74,null,0.8946,24.5,-38.31,1.98,41.13,35.09,22.77,17,9,"","https://einvestitii.ro/logos/stocks/us/ndaq.webp"],[-214805046,"STO3","Sto SE & Co. KGaA","DE","XETRA","EUR","Industrie",97.4,0,733805503,16.14,0.3973,0.31,53.69,0,5.2,6.81,2.46,2.12,-13.47,0.7917,0.9902,24.28,-58.4,-18.83,34.79,0,null,1,5,"","https://einvestitii.ro/logos/stocks/de/sto3.webp"],[-214141777,"COMI","Condmag Brasov","RO","RO","RON","Energie",0.0106,-5.36,896544,null,129.9,null,null,null,null,null,null,-62.48,null,null,0.732,68.66,-98.1,-7.83,40.94,21.18,null,null,1,"",""],[-212781580,"VAIAS","Vaisala Oyj A","FI","HE","EUR","Tehnologie",53.9,0.3724,2076014739,29.09,2.99,1.58,51.67,5,19.39,15.9,10.28,9.48,12.64,0.8432,null,23.69,-41.6,12.24,56.43,88.36,2.41,5,5,"","https://einvestitii.ro/logos/stocks/fi/vaias.webp"],[-212281834,"LGEN","Legal & General Group PLC","GB","LSE","GBP","Financiar",2.76,1.13,20453829940,40.79,0.3701,8.03,215.8,16,12.79,null,null,42.5,-20.37,null,1.21,22.12,-56.47,17.51,65.19,100,-4.59,9,7,"","https://einvestitii.ro/logos/stocks/gb/lgen.webp"],[-212276425,"JUN3","Jungheinrich AG O.N.VZO","DE","XETRA","EUR","Industrie",22.08,-1.87,1229944320,10.23,0.1926,1.26,77.7,0,4.24,9.3,1.88,7.63,-7.29,0.8075,1.17,38.36,-74.95,-41.79,27.46,0,67.35,10,6,"","https://einvestitii.ro/logos/stocks/de/jun3.webp"],[-210344317,"YSN","secunet Security Networks Aktiengesellschaft","DE","XETRA","EUR","Tehnologie",183,0.2191,1373937844,35.51,2.58,1.35,158.9,0,20.99,20.2,7.27,9.95,-1.03,0.2671,1.23,43.88,-84.17,-15.93,38.43,18.99,30.97,3,6,"","https://einvestitii.ro/logos/stocks/de/ysn.webp"],[-210249063,"EXL","Exasol AG","DE","XETRA","EUR","Tehnologie",2.42,-6.56,74659782,21.48,1.54,null,null,null,48.81,21.21,7.16,12.13,null,null,0.9546,58.29,-94.41,-22.68,49.74,32.5,null,2,7,"","https://einvestitii.ro/logos/stocks/de/exl.webp"],[-210196935,"NRO","Neurones","FR","PA","EUR","Tehnologie",35.15,-0.7062,974318191,13.56,0.9794,3.76,51.09,4,15.91,12.4,7.22,10.32,10.96,0.4093,0.6057,25.06,-40.74,-21.37,39.33,10.83,null,1,6,"","https://einvestitii.ro/logos/stocks/fr/nro.webp"],[-209213173,"AMH","American Homes 4 Rent","US","NYSE","USD","Imobiliare",33.22,-0.7469,11957888375,25.42,6.4,4.03,99.76,5,6.63,4.32,25.19,9.74,21.72,4.13,0.7665,19.77,-38.4,-6.56,63.01,61.09,6.18,23,7,"",""],[-209040594,"POL","Polaris Media","NO","OL","NOK","Comunicații",61.8,-0.3226,317798341,217.8,0.481,5.5,300,2,0.51,null,0.22,1.19,-45.68,null,0.4965,34.4,-54.76,8.87,61.41,89.03,null,null,7,"",""],[-208573803,"601628","China Life Insurance Co Ltd A","CN","SHG","CNY","Financiar",36.53,2.01,112578778863,5.25,1.6,0,18.21,0,26.21,25.4,30.39,-4.8,25.11,null,null,27.2,-55.79,-9.8,64.05,21.79,0.57,null,8,"","https://einvestitii.ro/logos/stocks/cn/601628.webp"],[-207709254,"ATEYY","Advantest Corp DRC","US","PINK","USD","Tehnologie",144.7,-9.48,104977873063,44.81,null,0.22,9.74,2,58.28,null,33.26,30.78,43.98,0.038,1.4,66.97,-65.92,150.2,33.48,63.78,null,null,7,"",""],[-205383198,"AQ","AQUILA PART PROD COM","RO","RO","RON","Industrie",1.49,0,396219309,26.57,0.5403,0,94.24,0,12.58,null,2.03,null,null,null,0.9347,24.97,-42.14,-1.97,56.96,29.09,8.05,1,3,"",""],[-203611950,"STRL","Sterling Construction Company Inc","US","NASDAQ","USD","Industrie",770.3,-8.52,23635856068,68.18,8.19,null,null,null,36.17,23.2,12.02,15.21,44.26,0.5931,1.34,82.06,-88.61,288.3,48.27,71.9,21.8,3,6,"",""],[-203431441,"RMLI","Rami Levi","IL","TA","ILS","Consum Defensiv",370,-6,1770148541,22.59,0.6283,4.37,90.49,0,42.05,55.26,2.78,3.93,3.71,2.9,null,27.35,-35.74,29.47,46.25,62.4,16.32,null,5,"",""],[-203038615,"601939","China Construction Bank Co","CN","SHG","CNY","Financiar",10.39,-2.9,404347913301,7.99,2.6,3.78,33.69,7,10.14,5.07,32.47,19.3,4.07,null,null,17.61,-39.36,17.27,58.64,85.31,-17.52,null,4,"","https://einvestitii.ro/logos/stocks/cn/601939.webp"],[-202669906,"VICR","Vicor Corporation","US","NASDAQ","USD","Tehnologie",275.5,-2.81,13018949540,95.24,27.6,null,null,null,21.33,13.29,28.98,6.57,45.24,0.098,1.6,83.59,-80.47,501.7,47.18,76.73,25.68,4,7,"",""],[-202233777,"G1A","GEA GROUP","DE","XETRA","EUR","Industrie",54.65,0.0916,10325097243,21.22,1.61,2.34,45.22,5,17.2,17.99,7.61,3.46,36.45,0.2809,0.8682,21.88,-68.53,-4.48,44.19,7.45,19.21,13,7,"","https://einvestitii.ro/logos/stocks/de/g1a.webp"],[-202182687,"DPMAY","Diploma PLC","US","PINK","USD","Industrie",23.52,-0.885,12615642453,50.04,null,0.91,43.65,2,19.58,null,12.13,null,null,null,0.7545,38.52,-22.85,49.2,54.34,85.32,null,null,7,"",""],[-201098186,"UBM","Ubm Holding Zrt","HU","BUD","HUF","",930,0,61626133,null,null,0,0,0,null,null,null,null,null,null,0.3368,52.38,-38.33,-29.55,31.13,0.97,null,null,null,"",""],[-200790972,"IONS","Ionis Pharmaceuticals Inc","US","NASDAQ","USD","Sănătate",73.32,-1.69,12117050606,-36.48,11.45,null,null,null,-60.62,-10.05,-30.87,5.3,null,0.5762,0.8632,46.73,-73.25,99.02,44.16,74.29,37.64,26,4,"","https://einvestitii.ro/logos/stocks/us/ions.webp"],[-200685381,"601899","Zijin Mining Group Co Ltd Class A","CN","SHG","CNY","Materiale",31.31,7.63,95464213354,10.46,1.75,1.76,25.63,0,38.11,18.3,16.76,15.24,50.12,1.85,null,43.58,-66.93,63.5,52.17,52.52,null,null,8,"","https://einvestitii.ro/logos/stocks/cn/601899.webp"],[-200521767,"UBXN","U Blox Holding AG","CH","SW","CHF","Tehnologie",134.4,0.149,1308376628,-12.3,3.91,null,null,null,-30.27,-25.78,-41.25,-7.35,null,-0.667,0.8069,32.91,-80.76,45.45,46.27,86.17,-29.69,1,4,"","https://einvestitii.ro/logos/stocks/ch/ubxn.webp"],[-200103817,"DEME","DEME Group NV","BE","BR","EUR","Industrie",190.8,0.1049,5586397685,13.9,1.16,2.47,27.72,3,15.46,14.51,8.34,13.6,47.11,1.44,0.8595,30.15,-34.78,42.87,56.87,84.02,16.22,6,6,"","https://einvestitii.ro/logos/stocks/be/deme.webp"],[-199676694,"BELL","Bell AG","CH","SW","CHF","Consum Defensiv",182,-1.73,1437355958,16.38,0.2334,4.08,126.2,0,4.33,3.09,1.42,3.98,-10.09,2.67,0.5237,15.56,-52.03,-28.33,52.83,11.38,null,2,6,"","https://einvestitii.ro/logos/stocks/ch/bell.webp"],[-199254220,"EXPL","EPC Groupe","FR","PA","EUR","Materiale",282,0.3559,698138364,21.1,1.12,1.06,11.2,1,16.1,10.34,5.29,9.76,null,4.09,0.3747,33.92,-53.28,44.55,55.38,85.98,6.38,1,7,"","https://einvestitii.ro/logos/stocks/fr/expl.webp"],[-198621214,"ACP","Asseco Poland S.A.","PL","WAR","PLN","Tehnologie",185.1,0.7349,4077516532,12.1,0.844,6.95,23.6,6,19.05,null,6.97,6.6,28.11,null,0.6918,42.25,-40.01,11.93,47.47,28.66,-15.06,2,6,"","https://einvestitii.ro/logos/stocks/pl/acp.webp"],[-198586078,"DLEA","Delek Automotive Systems Ltd","IL","TA","ILS","Consum Discreționare",18.09,-4.34,609257171,8.22,0.2914,10.69,-100,0,-8.84,2.66,-2.07,13.42,null,5.75,null,42.97,-66.53,-25.23,39.65,0,null,null,3,"",""],[-198502126,"SMHN","SÜSS MicroTec SE","DE","XETRA","EUR","Tehnologie",93.65,4.7,2077492440,53.27,3.84,0.04,12.44,0,11.29,17,7.2,14.75,30.12,0.7965,1.26,67.09,-71.25,123.3,58.27,94.18,4.58,8,5,"","https://einvestitii.ro/logos/stocks/de/smhn.webp"],[-198284664,"ATT","Allianz Technology Trust PLC","GB","LSE","GBP","Financiar",6.91,-0.1445,3177755647,5.81,5.61,null,null,null,21.56,null,96.52,-3.06,-2.91,null,1.06,24,-45.95,66.91,50.75,80.97,null,null,2,"",""],[-197517237,"IAD","Invesco Asia Dragon Trust plc","GB","LSE","GBP","Financiar",4.8,0.6289,1301982506,11.15,39.97,3.35,17.95,0,17.94,null,358.5,null,null,null,0.718,16.62,-35.91,37.54,50.69,81.87,null,null,0,"",""],[-197081395,"MRK","Merck & Company Inc","US","NYSE","USD","Sănătate",119.1,-0.4264,294131389582,32.92,4.48,2.84,92.12,15,18.07,19.97,13.62,9.35,21.23,2.23,0.5279,26.72,-43.44,51.71,58.07,89.85,8.94,26,4,"","https://einvestitii.ro/logos/stocks/us/mrk.webp"],[-196860818,"MER","Mears Group plc","GB","LSE","GBP","Consum Discreționare",4.1,1.49,442746859,7.12,0.29,4.42,30.04,3,23.96,26.95,4.07,7.1,5.99,2.04,0.6899,20.39,-77.86,5.21,60.13,92.92,21.5,6,5,"","https://einvestitii.ro/logos/stocks/gb/mer.webp"],[-196609532,"SAABY","Saab AB (publ)","US","PINK","USD","Industrie",27.37,-0.7974,29002982824,42.77,null,0.43,16.02,0,16.41,10.56,7.86,17.44,42.31,1.56,0.6247,48.82,-37.04,24.35,42.03,28.52,null,null,6,"",""],[-196014260,"SBO","Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft","AT","VI","EUR","Energie",34.35,-1.43,628222311,51.25,1.27,2.13,117,0,2.31,null,2.49,14.73,null,null,0.8481,29.36,-84.16,15.55,47.27,72.61,7.42,5,4,"","https://einvestitii.ro/logos/stocks/at/sbo.webp"],[-195431607,"COLO-B","Coloplast A/S","DK","CO","DKK","Sănătate",379.8,-0.8096,12233668197,37.4,2.81,5.99,136.4,0,12.36,11.71,7.51,8.49,-3.89,1.99,null,25.57,-63.49,-37.71,38.77,1.33,21.62,20,5,"","https://einvestitii.ro/logos/stocks/dk/colo_b.webp"],[-195242028,"FNMAT","Federal National Mortgage Association Pref T","US","OTCQB","USD","Financiar",8.89,-2.52,51018288169,3.55,1.75,null,null,null,14.11,null,49.26,4.81,4,null,0.7241,45.45,-89.89,-28.02,25.28,3.9,null,null,5,"",""],[-195208226,"KMDA","Kamada","IL","TA","ILS","Sănătate",21.86,0.5057,437944427,21.64,null,3.59,57.61,1,7.73,9.08,11.19,7.95,-0.28,0.3128,null,29.55,-80.73,-7.5,39.65,8.43,null,null,6,"","https://einvestitii.ro/logos/stocks/il/kmda.webp"],[-195110886,"TRI","Trigano S.A.","FR","PA","EUR","Consum Discreționare",143.6,-0.8287,3214653560,10.87,0.7358,2.51,27.23,0,12.76,10.01,6.77,10.88,11.35,0.9048,1.06,31.67,-74.25,7.16,31.71,19.72,35.79,6,3,"","https://einvestitii.ro/logos/stocks/fr/tri.webp"],[-195108798,"MNIF","Menif Financial Services Ltd","IL","TA","ILS","Financiar",23.77,-4.96,505273848,7.47,2.7,7.61,41.17,2,31.1,9.74,36.19,40.27,72.51,null,null,36.47,-42.92,24.03,37.57,41.64,null,null,6,"",""],[-194687317,"ALNOV","Novacyt","FR","PA","EUR","Sănătate",0.41,-2.38,34468754,-1.08,null,null,null,null,-65.46,-41.81,-114.3,-40.66,null,-1.27,0.7082,104.5,-99.29,-26.65,40.62,15.94,null,null,4,"",""],[-194605305,"SHF","SNP Schneider-Neureither & Partner SE","DE","XETRA","EUR","Tehnologie",82,-0.4854,693658981,16.02,1.93,null,null,null,24.84,19.16,12.05,15.6,null,0.6527,0.5422,15.61,-79.86,13.89,43.38,72.29,-9.76,1,6,"","https://einvestitii.ro/logos/stocks/de/shf.webp"],[-194382848,"MZTF","Mizrahi Tefahot","IL","TA","ILS","Financiar",196.5,-4.61,17749505626,9.16,1.72,4.65,48.15,0,16.89,7.62,18.81,25.35,26.41,null,null,29.32,-44.91,9.06,32.59,10.56,null,2,4,"","https://einvestitii.ro/logos/stocks/il/mztf.webp"],[-193282112,"688313","Henan Shijia Photons Technology Co Ltd","CN","SHG","CNY","Tehnologie",166.5,11.71,11139617754,206.4,33.17,0.19,16.5,0,27.26,18.1,16.07,25.95,53.43,0.0256,null,87.01,-82.06,363.7,54.68,88.26,null,null,5,"",""],[-193117625,"601788","Everbright Securities Co Ltd","CN","SHG","CNY","Financiar",14.63,2.38,8458761268,13.91,5.33,1.59,69.97,0,5.86,null,38.29,-11.05,10.02,null,null,24.03,-77.77,-15.84,53.87,14.94,26.32,null,5,"",""],[-192890442,"SCMN","Swisscom AG","CH","SW","CHF","Comunicații",648,-1.29,42324623709,27.16,2.25,4.02,300,1,10.13,12.77,8.3,6.28,-3.64,0.5568,0.5385,15.24,-23.75,20.97,39.45,55.77,-12.06,11,7,"","https://einvestitii.ro/logos/stocks/ch/scmn.webp"],[-192621526,"000426","Inner Mongolia Xingye Mining Co Ltd","CN","SHE","CNY","Materiale",40.26,9.34,10579865745,26.8,10.94,0.19,27.14,2,30.68,null,40.81,42.66,null,null,null,64.14,-66.78,150,49.76,48.21,null,1,4,"",""],[-191709232,"MOVE","Medacta Group SA","CH","SW","CHF","Sănătate",133.8,-0.4464,3359151488,30.55,null,0.8,15.35,3,23,14.52,13.97,17.87,20.98,1.38,1.06,26.85,-54.57,1.07,36.47,7.86,34.65,4,6,"","https://einvestitii.ro/logos/stocks/ch/move.webp"],[-191373074,"PAH3","Porsche Automobil Holding SE","DE","XETRA","EUR","Consum Discreționare",30.3,-0.4926,10771350965,3.3,3.2,0,22.03,0,7.7,6.59,96.83,91.32,49.54,2.63,1.04,23.26,-63.56,-12.33,33.58,0,22.44,4,6,"","https://einvestitii.ro/logos/stocks/de/pah3.webp"],[-190388833,"LTH","Linz Textil Holding AG","AT","VI","EUR","Consum Discreționare",170,0,59185500,52.24,0.7815,2.41,122.9,0,1.34,null,1.5,-4.93,-16.76,null,0.2864,42.7,-51.7,-37.94,46.94,15.38,null,null,5,"","https://einvestitii.ro/logos/stocks/at/lth.webp"],[-190289365,"UPS","United Parcel Service Inc","US","NYSE","USD","Industrie",103.3,-4.27,87771000000,16.72,0.9936,6.43,102.9,16,31.87,16.33,5.94,0.98,33.57,3.04,0.898,29.5,-57.92,7.71,54.47,55.26,9.32,32,5,"","https://einvestitii.ro/logos/stocks/us/ups.webp"],[-190190511,"300059","East Money Information Co Ltd","CN","SHE","CNY","Financiar",18.89,4.94,44233502884,22.8,16.99,0.56,7.84,2,15.19,5.63,74.52,14.29,13.84,null,null,32.61,-82.12,-11,48.62,13.25,46.46,3,4,"","https://einvestitii.ro/logos/stocks/cn/300059.webp"],[-189347766,"GMIN","G Mining Ventures Corp.","CA","TO","CAD","Materiale",42.17,13.36,7173484022,20.37,null,null,null,null,34.93,20.54,49.57,null,null,0.3194,0.7656,67.51,-60,111.3,51.92,61.97,47.26,8,7,"","https://einvestitii.ro/logos/stocks/ca/gmin.webp"],[-186942026,"002653","Xizang Haisco Pharmaceutical Group Co Ltd","CN","SHE","CNY","Sănătate",49.05,-2.52,8129760161,71.57,10.86,0.56,23.34,0,18.05,null,15.17,5.67,-17.19,null,null,46.38,-73.3,6.14,43.87,39.36,null,2,6,"","https://einvestitii.ro/logos/stocks/cn/002653.webp"],[-186533086,"AVGO","Broadcom Inc","US","NASDAQ","USD","Tehnologie",372.1,-5.12,1761770031266,70.55,25.8,0.63,45.87,14,33.53,17.71,36.57,21.74,46.63,1.67,1.42,43.27,-48.3,53.34,36.04,65.76,29.13,46,8,"","https://einvestitii.ro/logos/stocks/us/avgo.webp"],[-185996397,"JNJ","Johnson & Johnson","US","NYSE","USD","Sănătate",238.5,0.6287,574097175414,27.29,5.96,2.33,59.52,53,27.5,21.32,21.83,2.67,14.9,1.52,0.4614,16.57,-27.37,56.26,64.84,89.8,6.07,24,5,"","https://einvestitii.ro/logos/stocks/us/jnj.webp"],[-185380812,"VICI","VICI Properties Inc","US","NYSE","USD","Imobiliare",28.41,1.39,30591325113,9.85,7.56,6.57,60.43,7,11.43,8.16,76.69,26.73,8.4,4.43,0.7343,16.78,-60.21,-7.08,54.08,24.59,20.29,24,5,"","https://einvestitii.ro/logos/stocks/us/vici.webp"],[-185061720,"MUSTI","Musti Group Oyj","FI","HE","EUR","Consum Discreționare",15.3,0,592823636,-127.5,0.9683,0,-0.94,2,-2.4,2.29,-0.76,12.34,null,3.93,null,18.61,-60.22,-25,35.63,4.35,null,1,3,"","https://einvestitii.ro/logos/stocks/fi/musti.webp"],[-184369181,"KSTN","Keystone Reit Ltd","IL","TA","ILS","Imobiliare",20.33,-3.14,1443816266,4.5,18.81,2.39,8.88,2,35.62,null,418.4,233.7,103.5,1.29,null,45.41,-56.73,206.8,43.19,69.27,null,null,4,"","https://einvestitii.ro/logos/stocks/il/kstn.webp"],[-184052665,"TDRN","Tadiran Hldg","IL","TA","ILS","Tehnologie",215.7,-1.95,643189698,-51.48,0.9874,0,-7.21,0,-8.04,8.16,-1.91,13.45,null,2.18,null,53.03,-76.93,39.07,57.23,88.53,null,null,3,"","https://einvestitii.ro/logos/stocks/il/tdrn.webp"],[-183743910,"E","Eni SpA ADR","US","NYSE","USD","Energie",54.24,1.27,79716993271,23.38,null,4.57,118.1,0,5.75,5.89,3.17,13.31,null,2.72,0.7158,22.99,-65.19,83.83,50.56,87.99,3.65,3,6,"",""],[-183685113,"KLEE-B","Brd. Klee A/S","DK","CO","DKK","Industrie",3920,0,19820423,10.85,0.3491,2.03,33.61,0,10.32,12.91,3.22,14.7,21.8,1.32,null,71.82,-43.07,12.27,29.81,61.35,null,null,8,"",""],[-183613940,"SOI","Schroder Oriental Income Fund","GB","LSE","GBP","Financiar",4.3,1.06,1290462897,2.9,2.75,2.83,8.41,11,46.15,null,94.62,null,null,null,0.7584,16.9,-40.05,56.99,51.67,83.66,null,null,6,"",""],[-183263128,"SPG","SP Group A/S","DK","CO","DKK","Materiale",416,-2.12,759519150,17.14,1.56,0.97,18.13,0,16.34,9.85,9.12,6.27,11.66,2.52,null,35.11,-60.18,37.65,56.94,94.41,5.77,1,4,"","https://einvestitii.ro/logos/stocks/dk/spg.webp"],[-182189663,"GEN","Genuit Group plc","GB","LSE","GBP","Industrie",2.57,-0.695,871386732,14.34,1.08,4.92,69.25,2,6.92,6.95,7.51,8.6,16.21,2.11,1.04,34.47,-67.37,-32.33,48.08,8.63,51.85,9,5,"","https://einvestitii.ro/logos/stocks/gb/gen.webp"],[-181755532,"DKILY","Daikin Industries Ltd ADR","US","PINK","USD","Industrie",14.32,-1.04,41934918838,24.27,null,1.4,34.31,3,9.18,7.15,5.48,16.35,13.29,1.54,0.4337,36.14,-59.05,39.08,46.92,62.25,2.3,1,4,"",""],[-181619509,"TYHOY","Toyota Tsusho Corp","US","NYSE","USD","Industrie",19,-4.04,40119493168,17.27,null,1.77,29.62,0,13.51,null,3.52,null,null,null,0.7575,105.1,-33.09,81.18,37.26,65.82,null,null,8,"",""],[-181040369,"TOU","Tourmaline Oil Corp.","CA","TO","CAD","Energie",61.26,-3.07,17021555655,33.62,4.3,3.12,160.8,0,4.57,0.31,12.79,21.21,-21.34,0.542,0.9484,25.46,-87.67,-4.17,37.36,34.81,16.72,5,5,"","https://einvestitii.ro/logos/stocks/ca/tou.webp"],[-181024263,"IFLEX","Iflex Flexible Packaging, S.A.","ES","MC","EUR","Consum Discreționare",1.59,0,20019587,20.35,1.2,6.07,77.82,0,21.07,null,5.91,null,null,null,0.3022,22.56,-20.98,-12.4,50.83,16.28,null,1,8,"",""],[-180459068,"AFRM","Affirm Holdings Inc","US","NASDAQ","USD","Financiar",62.81,-3.53,21863966289,57.17,5.51,null,null,null,13.18,3.8,9.63,44.63,null,null,2.43,60.71,-94.71,2.97,44.08,40.85,32.39,24,6,"","https://einvestitii.ro/logos/stocks/us/afrm.webp"],[-180240829,"ENLT","Enlight Renewable Energy Ltd","IL","TA","ILS","Utilități",276.9,-0.6459,13435839428,234.7,null,null,null,null,1.96,9.4,11.51,47.46,null,25.51,null,44.71,-78.99,311.4,51.84,88.64,-10.44,null,5,"","https://einvestitii.ro/logos/stocks/il/enlt.webp"],[-179231347,"CS","Capstone Mining Corp","CA","TO","CAD","Materiale",15.33,6.38,8378477419,19.91,null,null,null,null,13.09,8.01,17.04,39.55,67.92,1.19,1.97,59.9,-94.14,102.5,60.82,85.57,4.37,14,6,"","https://einvestitii.ro/logos/stocks/ca/cs.webp"],[-177719680,"EKOP","Ekopak BV","BE","BR","EUR","Utilități",3.91,-3.46,79421792,-4.95,1.34,null,null,null,-31.21,-8.82,-27.05,40.07,null,-9.25,0.6734,56.43,-82.48,-40.4,24.13,3.61,17.65,1,1,"","https://einvestitii.ro/logos/stocks/be/ekop.webp"],[-177148414,"SGRO","Segro Plc","GB","LSE","GBP","Imobiliare",7.2,-1.26,13091476541,22.78,17.69,4.34,67.25,11,3.52,3.61,77.66,10.96,-19.94,10.49,0.9812,24.92,-53.13,7.67,53.45,48.73,17.42,15,3,"","https://einvestitii.ro/logos/stocks/gb/sgro.webp"],[-176743160,"BOLSY","B3 S.A. - Brasil Bolsa Balcão","US","PINK","USD","Financiar",8.77,-0.904,14648372570,16.55,null,6.55,31.51,1,27.18,13.1,46.12,4.44,5.04,null,1.09,49.86,-63.11,41.07,32.52,39.96,null,1,4,"",""],[-175895236,"ELO","Elopak AS","NO","OL","NOK","Consum Discreționare",35.95,2.71,1014063413,14.32,null,5.83,70.36,0,19.08,null,5.11,null,null,null,0.511,34.19,-52.21,-16.87,56.92,10.93,19.57,4,6,"","https://einvestitii.ro/logos/stocks/no/elo.webp"],[-175626726,"RKH","Rockhopper Exploration","GB","LSE","GBP","Energie",0.739,2.64,853675625,-18.48,null,null,null,null,-13.6,-1.91,null,null,null,-5.19,0.6606,55.06,-99.22,64.22,40.9,63.57,null,null,3,"","https://einvestitii.ro/logos/stocks/gb/rkh.webp"],[-175324679,"ALPWG","Touax SCA","FR","PA","EUR","Tehnologie",0.768,-0.5181,45081473,-15.36,0.9427,null,null,null,-4.81,-1.55,-6.23,-6.47,null,7.39,0.3985,53.18,-47.58,-7.69,46.26,52.54,23.7,1,5,"","https://einvestitii.ro/logos/stocks/fr/alpwg.webp"],[-175147952,"LSG","Lerøy Seafood Group ASA","NO","OL","NOK","Consum Defensiv",41.9,0.5278,2618891483,24.05,0.7233,6.14,300,0,5.35,null,3.01,11.48,-14.36,null,0.7449,21.79,-59.84,-1.14,46.09,13.13,25.3,9,6,"","https://einvestitii.ro/logos/stocks/no/lsg.webp"],[-174634323,"BANB","Bachem Holding AG","CH","SW","CHF","Sănătate",66.6,0.8327,6292657879,33.54,7.18,1.31,41.31,6,10.44,9.8,21.41,11.57,12.22,0.3192,1.12,49.08,-73.16,23.52,35.94,53.97,18.32,10,6,"","https://einvestitii.ro/logos/stocks/ch/banb.webp"],[-174238677,"VOW","Volkswagen AG","DE","XETRA","EUR","Consum Discreționare",86.55,-1.31,29639197559,3.86,0.0798,0,67.26,0,3.71,3.36,2.07,7.63,-3.75,6.46,1.13,26.56,-66.01,-7.14,33.16,2.35,44.43,4,6,"","https://einvestitii.ro/logos/stocks/de/vow.webp"],[-174064424,"MPE","M.P.Evans Group","GB","LSE","GBP","Consum Defensiv",15.04,2.87,1053179183,9.46,null,4.1,34.01,2,19.81,null,29.97,16.77,42.15,0,0.4579,41.16,-48.67,51.62,43.42,52.57,10.93,3,9,"","https://einvestitii.ro/logos/stocks/gb/mpe.webp"],[-173807656,"BOS","Bank Ochrony Środowiska SA","PL","WAR","PLN","Financiar",9.98,-0.1001,253774362,7.19,0.738,null,null,null,5.52,null,10.26,31.41,null,null,0.8353,27.09,-96,-1.19,42.62,12.46,-10.72,null,5,"","https://einvestitii.ro/logos/stocks/pl/bos.webp"],[-173745642,"NXT","Next PLC","GB","LSE","GBP","Consum Discreționare",140.5,0.5727,21572436714,18.06,2.32,2.05,32.47,3,53.87,null,12.87,14.32,27.42,1.25,1,23.17,-53.81,17.21,70.37,82.36,4.77,18,8,"","https://einvestitii.ro/logos/stocks/gb/nxt.webp"],[-173201035,"ALMCE","Mon Courtier Energie Groupe SA","FR","PA","EUR","Industrie",6.15,0.8197,25192126,10.3,0.7744,null,null,null,19.24,16.03,7.52,null,null,0.4097,0.3634,45.14,-58.09,16.04,48.55,51.47,25.2,1,6,"",""],[-172806678,"TIMA","ZEAL Network SE","DE","XETRA","EUR","Consum Discreționare",44.5,0.4515,1089649048,23.37,4.24,3.08,121.4,0,17.13,13.71,18.13,20.21,39.3,1.32,0.5648,25.24,-61.13,-0.61,39.96,13.83,63.48,5,5,"","https://einvestitii.ro/logos/stocks/de/tima.webp"],[-172359648,"MET","META ESTATE TRUST","RO","RO","RON","Imobiliare",0.59,-1.67,15564283,null,null,0,0,0,null,null,null,null,null,null,0.3423,35.64,-26.8,-12.59,44.16,14.63,null,null,null,"",""],[-172273790,"CRBG","Corebridge Financial Inc.","US","NYSE","USD","Financiar",27.18,-1.49,12414006229,50.67,2,3.55,200.8,1,1.99,0.03,3.94,-28.13,null,null,1.19,33.69,-36.35,-15.2,52.27,35.78,28.46,14,6,"",""],[-171746348,"TEQ","Teqnion AB","SE","ST","SEK","Industrie",163.6,1.74,300380533,29.01,1.5,null,null,null,11.17,8.97,5.18,22.25,16.38,1.92,0.8787,42.53,-64.51,15.54,59.88,51.69,null,null,5,"",""],[-171504799,"CIV","Caisse régionale de Crédit Agricole Mutuel d-Ille-et-Vilaine SC","FR","PA","EUR","Financiar",135.5,-0.6015,969992766,12.79,1.37,2.38,28.4,5,2.55,2.38,10.74,19.7,25.81,null,0.468,33.11,-59.99,70.8,67.54,94.35,null,null,6,"","https://einvestitii.ro/logos/stocks/fr/civ.webp"],[-171364675,"KBC","KBC Groep NV","BE","BR","EUR","Financiar",115.5,0.7853,53170351888,12.8,1.91,4.6,46.13,0,13.71,6.46,14.89,21.25,21.02,null,1.08,21.91,-79.09,43.82,62.18,81.78,6.02,11,5,"",""],[-171273007,"PRIMOF","Prime Office A/S","DK","CO","DKK","Imobiliare",195,1.56,114348457,16.62,3.61,1.52,25.58,0,3.44,3.22,21.72,2.65,-20.97,18.37,null,38.01,-52.5,7.53,46.5,50.67,null,null,6,"","https://einvestitii.ro/logos/stocks/dk/primof.webp"],[-170039578,"MUM","Mensch und Maschine Software SE","DE","XETRA","EUR","Tehnologie",35.25,-0.9831,665479394,17.2,2.35,5.54,96.42,3,37.65,25.22,13.66,-0.45,11.36,0.7815,0.8455,26.21,-45.62,-32.85,39.19,8.5,57.02,4,4,"","https://einvestitii.ro/logos/stocks/de/mum.webp"],[-169136577,"MBB","MBB INDUSTRIES","DE","XETRA","EUR","Industrie",173.4,0.6969,1069772787,17.37,0.8034,0.7,34.92,0,8.69,12.11,4.62,11.15,34.8,0.4332,0.9371,37.67,-62.63,21.25,34.79,44.52,28.45,3,8,"","https://einvestitii.ro/logos/stocks/de/mbb.webp"],[-168867834,"TDG","Transdigm Group Incorporated","US","NYSE","USD","Industrie",1212,-3.57,67811638686,33.52,7.14,0.28,264,3,null,16.3,21.29,11.59,23.91,6.29,0.9904,27.9,-62.64,-9.13,51.1,16.29,25.71,23,6,"","https://einvestitii.ro/logos/stocks/us/tdg.webp"],[-168686932,"ATTICA","Attica Holdings S.A.","GR","AT","EUR","Industrie",1.58,-0.1264,445863433,-11.29,0.5076,4.35,-50.52,0,-7.15,null,-4.45,21.12,null,null,null,27.02,-94.01,-22.93,43.09,7.12,null,null,5,"","https://einvestitii.ro/logos/stocks/gr/attica.webp"],[-168079851,"TPFG","Property Franchise Group PLC","GB","LSE","GBP","Imobiliare",4.75,0,407144230,15.9,3.59,4.51,63.07,4,12.73,11.83,22.61,50.22,15.76,0.5453,0.533,23.33,-42.63,-6.43,50.58,34.24,34.18,6,7,"","https://einvestitii.ro/logos/stocks/gb/tpfg.webp"],[-166396536,"SCB","Sporting Clube de Braga - Futebol SAD","PT","LS","EUR","Comunicații",20,0,27852000,2.27,2.88,null,null,null,14.83,null,126.9,8.95,22.95,null,0.4404,81.48,-91.67,36.99,39.28,40.94,null,null,5,"","https://einvestitii.ro/logos/stocks/pt/scb.webp"],[-166183303,"DOKA","Dorma Kaba Holding AG","CH","SW","CHF","Industrie",52.7,1.35,2763373107,24.9,0.7795,1.82,81.7,1,33.04,19.78,3.13,2.48,2.85,1.82,0.9706,26.29,-66.57,-25.41,52.86,14.29,43.74,7,7,"","https://einvestitii.ro/logos/stocks/ch/doka.webp"],[-165625215,"APO","Apollo Global Management LLC Class A","US","NYSE","USD","Financiar",131.1,-1.18,75604506655,35.16,2.55,1.73,61.95,3,7.92,23.99,7.24,66.7,60.6,null,1.32,35.21,-56.98,-1.76,55.4,55.32,14.57,19,3,"","https://einvestitii.ro/logos/stocks/us/apo.webp"],[-165219313,"MDF","Duro Felguera","ES","MC","EUR","Industrie",0.24,44.58,59931775,-0.7273,0.3206,null,null,null,null,null,-44.08,3.88,null,-4.18,0.8371,73.82,-99.5,1.27,83.12,61.86,null,null,1,"","https://einvestitii.ro/logos/stocks/es/mdf.webp"],[-163875255,"MRL","Merlin Properties SOCIMI SA","ES","MC","EUR","Imobiliare",15.39,0.9843,11056984049,12.23,17.24,1.47,15.69,0,10,6.98,140.9,3.85,63.41,9.54,0.9382,22.19,-56.59,45.96,60.48,100,12.16,18,5,"","https://einvestitii.ro/logos/stocks/es/mrl.webp"],[-163339133,"600926","Bank of Hangzhou Co Ltd","CN","SHG","CNY","Financiar",16.28,-2.75,17465666427,6.01,2.36,4.05,65.17,0,13.14,null,39.26,-4.2,15.81,null,null,18.9,-48.62,2.66,48.23,45.19,-3.75,null,6,"","https://einvestitii.ro/logos/stocks/cn/600926.webp"],[-162389013,"000568","Luzhou Lao Jiao Co Ltd","CN","SHE","CNY","Consum Defensiv",84.68,-0.3765,18446420087,12.53,5.11,7.05,82.74,0,20.47,null,40.76,9.09,12.41,null,null,28.13,-68.78,-18.6,31.05,0.39,38.44,4,4,"","https://einvestitii.ro/logos/stocks/cn/000568.webp"],[-161659817,"CHGCY","Chugai Pharmaceutical Co Ltd ADR","US","PINK","USD","Sănătate",23.28,2.15,76626727887,28.05,null,3.7,96.89,2,24.2,22.5,35,10.88,16.2,0.0368,0.3541,44.19,-58.83,-9.07,39.31,21.94,null,null,5,"",""],[-161483152,"TRVM","Transcom SA","RO","RO","RON","Industrie",0.19,0,null,null,null,null,null,null,null,null,null,null,null,null,0.1852,90.36,-56.36,-23.39,42.65,20,null,null,null,"",""],[-160285794,"ELIX","Elixirr International Plc","GB","LSE","GBP","Industrie",7,-0.2849,466448820,17.61,2.32,3.27,42.66,0,14.34,13.47,13.17,37.61,28.18,0.8751,0.5769,34.21,-45.08,-5.44,44.65,37.58,60,4,3,"",""],[-159892028,"SNC","SANTIERUL NAVAL CONSTANTA S.A.","RO","RO","RON","Industrie",3.2,0,null,null,null,null,null,null,null,null,null,null,null,null,0.8393,80.14,-64.58,16.79,42.84,45.31,null,null,null,"",""],[-159712841,"TLV","Banca Transilvania S.A.","RO","RO","RON","Financiar",38.3,-1.74,9251910541,8.51,3.44,3.36,46.95,4,25.12,null,40.44,18.67,null,null,1.12,18.64,-90.32,50.54,52.77,95.05,-3.74,4,2,"",""],[-159680167,"UNC","United Corporations Limited","CA","TO","CAD","Financiar",15,0.6711,1207347585,7.51,0,1.38,174.3,2,9.43,null,-189.9,-21.1,3.06,null,0.6112,19.08,-25.59,25,54.72,72.22,null,null,3,"",""],[-159003248,"CS","AXA SA","FR","PA","EUR","Financiar",40.47,-0.148,95537904183,10.46,0.8732,5.74,30.9,6,16.2,null,8.34,0.56,28.74,null,0.941,20.1,-51,1.89,59.5,50.67,14.84,12,6,"","https://einvestitii.ro/logos/stocks/fr/cs.webp"],[-158951860,"FTNT","Fortinet Inc","US","NASDAQ","USD","Tehnologie",138.9,0.3541,101750208542,52.06,14.31,null,null,null,143.1,83.7,27.49,21.25,33.58,0.3822,1.21,45.49,-51.2,36.65,74.83,93.94,-22.34,45,7,"","https://einvestitii.ro/logos/stocks/us/ftnt.webp"],[-158506091,"SFZN","Siegfried Holding Ltd","CH","SW","CHF","Sănătate",72.4,-1.5,3999156545,18.81,2.39,0.52,19.72,11,16,15.04,12.7,9.46,22.14,1.9,0.9921,30.52,-41.37,-22.75,27.94,10.97,43.52,11,5,"","https://einvestitii.ro/logos/stocks/ch/sfzn.webp"],[-158344845,"SOUHY","South32 ADR","US","PINK","USD","Materiale",15.44,-3.38,13824254134,46.59,2.56,2.02,91.61,1,3.33,5.5,5.49,2.9,null,1.98,0.5064,39.22,-67.38,59.81,44.15,77.42,null,null,6,"",""],[-155934215,"MILDEF","MilDef Group AB","SE","ST","SEK","Industrie",184.2,-5.2,927622140,39.58,3.59,0.38,15.91,1,16.72,33.6,9.08,38.7,12.83,2.19,0.8525,65.74,-61.39,-6.33,51.33,74.55,19.69,5,2,"","https://einvestitii.ro/logos/stocks/se/mildef.webp"],[-155895781,"MIKO","Miko NV","BE","BR","EUR","Consum Defensiv",69,3.76,99452529,7.28,0.2745,2.92,20.69,0,9.25,4.96,3.77,27.15,14.53,2.59,0.4647,26.01,-63.79,41.59,72.49,100,0,1,8,"","https://einvestitii.ro/logos/stocks/be/miko.webp"],[-155840798,"MARI","Marinomed Biotech AG","AT","VI","EUR","Sănătate",10.1,-4.72,23430133,1.86,4.25,null,null,null,null,null,-324.8,-5.03,null,null,0.5025,39.85,-96.66,-45.41,41.47,5.22,null,1,3,"",""],[-155090811,"GREEN","Green Landscaping Group AB (publ)","SE","ST","SEK","Industrie",29.65,0.5085,179053674,13.29,0.2618,null,null,null,7.52,10.99,1.97,24.14,20.33,4.26,0.7112,41.56,-72.14,-54.59,35.91,2.52,null,2,5,"","https://einvestitii.ro/logos/stocks/se/green.webp"],[-154728732,"TAR","Tarczynski S.A.","PL","WAR","PLN","Consum Defensiv",119,-1.65,369556457,10.3,0.6074,2.66,27.47,1,21.98,12.92,5.9,18.69,33.46,3.01,0.4819,26.3,-40.57,8.49,51.23,38.89,null,null,4,"",""],[-153433485,"ODL","Odfjell Drilling Ltd","NO","OL","NOK","Energie",86.4,-1.71,2174778516,10.61,null,10.31,52.23,1,50.63,null,25.99,-11.23,2.84,null,1.19,26.44,-89.8,38.12,38.78,44.07,30.3,4,6,"",""],[-152948555,"SEFER","Sergeferrari G","FR","PA","EUR","Industrie",7.84,-0.7595,103942629,16.72,0.2577,1.71,19.56,0,5.08,5.67,1.54,12.21,70.7,3.66,0.858,34.58,-73.4,52.35,73.1,78.95,24.36,2,6,"","https://einvestitii.ro/logos/stocks/fr/sefer.webp"],[-152595079,"MLTM","Malam Team","IL","TA","ILS","Tehnologie",75.77,-3.48,576162248,22.14,0.3998,null,null,null,10.16,11,1.81,13.11,-0.5,2.96,null,42.23,-65.98,-11.63,38.52,0,null,null,6,"","https://einvestitii.ro/logos/stocks/il/mltm.webp"],[-151601569,"PLW","PLAYWAY SA","PL","WAR","PLN","Comunicații",242.5,0,442417483,9.5,5.34,6.97,93.83,7,41.85,49.53,56.19,21.12,14.61,0.0076,0.6335,22.77,-62.04,-19.14,48.63,6.99,14.56,null,6,"","https://einvestitii.ro/logos/stocks/pl/plw.webp"],[-150880490,"NZI","NZI Technical Protection, S.A.","ES","MC","EUR","Consum Discreționare",1.09,0,20859072,null,null,null,null,null,null,null,null,null,null,null,0.3969,22.89,-35.2,-12.1,58.16,65.12,null,null,null,"",""],[-150531433,"SAR","Gr. Sarantis S.A.","GR","AT","EUR","Consum Defensiv",15.06,-1.7,1109832307,18.02,1.6,2.63,36.87,1,13.67,null,8.85,8.79,7.67,null,null,25.68,-74.43,6.36,49.81,83.14,0.04,2,6,"","https://einvestitii.ro/logos/stocks/gr/sar.webp"],[-150225629,"ES","Eversource Energy","US","NYSE","USD","Utilități",69.18,-0.3314,26017216130,14.88,1.87,4.63,64.08,25,9.21,5.96,12.55,8.75,5.15,5.58,0.6025,24.66,-41.69,9.8,52.08,49.09,4.32,19,5,"","https://einvestitii.ro/logos/stocks/us/es.webp"],[-150153891,"DATA","Dataproces Group A/S","DK","CO","DKK","Tehnologie",4.47,0.4494,25764915,25.68,3.52,null,null,null,26.96,16.82,13.72,9.3,19.04,0.8124,null,51.8,-86.61,-41.18,31.95,17.61,null,null,7,"",""],[-149710355,"WEHB","Wereldhav B-Sicafi","BE","BR","EUR","Imobiliare",52,-1.14,690004492,14.03,6.13,8.11,40.17,2,5.42,5.03,43.67,7.55,null,5.36,0.5771,19.01,-60.94,7,46.84,55.37,8.65,1,4,"",""],[-148843010,"WKP","Workspace Group PLC","GB","LSE","GBP","Imobiliare",3.32,-0.5396,857809015,-8.3,3.49,8.63,-71.81,3,-4.98,1.16,-41.5,2.79,-41.23,8.73,1.01,25.67,-71.15,-13.43,43.61,11.21,23.4,8,6,"",""],[-148810855,"SEL","Selena FM S.A.","PL","WAR","PLN","Materiale",45.5,-1.09,269467966,8.38,0.5451,4.96,47.03,0,15.56,null,6.5,5.35,10.42,null,0.4319,31.12,-76.46,28.42,41.54,43.35,-11.21,null,9,"",""],[-148250666,"CW","Curtiss-Wright Corporation","US","NYSE","USD","Industrie",719,-1.98,26561435739,51.97,7.37,0.14,7.17,9,20.51,null,14.17,7.91,21.83,1.76,0.9422,32.72,-48.73,57.77,46.77,89.14,9.62,9,8,"",""],[-147952964,"ECR","Ercros","ES","MC","EUR","Materiale",3.47,0,368207630,-5.69,0.4262,0,-0.61,0,-21.32,-4.24,-9,1.96,null,-18.23,0.7246,39.63,-77.37,13.03,61.72,100,null,1,2,"","https://einvestitii.ro/logos/stocks/es/ecr.webp"],[-147345581,"ABCA","ABC arbitrage SA","FR","PA","EUR","Financiar",5.37,-1.11,371663844,12.76,5.34,7.41,80.47,1,15.02,14.47,41.88,-2.88,-6.25,null,0.4637,18.5,-47.11,-10.95,54.93,29.25,null,2,4,"",""],[-147261331,"003031","Hebei Sinopack Electronic Technolog","CN","SHE","CNY","Tehnologie",150.5,4.49,10043868218,107.2,20.18,0.31,33.67,2,10.17,null,18.82,28.67,25.03,null,null,57.12,-67.14,227,56.42,82.69,null,1,4,"",""],[-147223776,"INCH","Inchcape PLC","GB","LSE","GBP","Consum Discreționare",8.16,0.0613,3853960317,10.54,0.315,3.98,37.13,0,20.64,15.34,2.99,5.88,null,2.19,1.06,26.31,-48.17,23.35,48.92,70.14,23.69,10,5,"","https://einvestitii.ro/logos/stocks/gb/inch.webp"],[-146100704,"HTWS","Helios Towers Plc","GB","LSE","GBP","Comunicații",2.2,-0.1818,3016287488,109.8,null,null,null,null,376.3,10.78,null,null,null,5.01,0.938,30.03,-71.22,82.09,42.56,80.06,23.36,4,6,"","https://einvestitii.ro/logos/stocks/gb/htws.webp"],[-145592680,"REG1V","Revenio Group Corporation","FI","HE","EUR","Sănătate",12.76,1.59,430779879,23.64,3.35,0,60.92,4,14.12,16.9,14.16,12.43,5.47,0.4292,null,30.36,-81.34,-53.43,35.21,1.21,51.84,4,5,"","https://einvestitii.ro/logos/stocks/fi/reg1v.webp"],[-144738599,"PPL","Promateris SA","RO","RO","RON","Consum Discreționare",7.4,-1.33,47101427,101.6,1.55,null,null,null,2.18,null,1.53,3.32,-10.83,null,0.5829,48.18,-74.53,27.59,56.49,88.64,null,null,6,"",""],[-144303114,"PNDORA","Pandora A/S","DK","CO","DKK","Consum Discreționare",640,-0.5902,7436143478,9.42,1.48,3.63,29.89,3,94.22,40.95,15.73,11.36,27.84,1.86,null,45.13,-90.29,-41.56,73.57,26.85,-3.24,18,5,"","https://einvestitii.ro/logos/stocks/dk/pndora.webp"],[-143946875,"UBK","UmweltBank AG","DE","XETRA","EUR","Financiar",3.91,1.56,187839880,220.4,1.45,null,null,null,0.29,-0.26,0.66,6.61,-48.11,null,0.5464,34.25,-84.41,-20.3,52.8,32.77,null,3,3,"","https://einvestitii.ro/logos/stocks/de/ubk.webp"],[-143744416,"RWE","RWE AG","DE","XETRA","EUR","Utilități",57.5,3.42,47615281209,17.39,2.64,2.1,49.83,3,7.16,1.83,15.19,5.19,21.14,2.37,0.684,24.66,-81.15,69.2,55.27,84.03,9.62,9,6,"","https://einvestitii.ro/logos/stocks/de/rwe.webp"],[-143450637,"CLN","Clariant AG","CH","SW","CHF","Materiale",7.59,1.47,3147353712,-33,0.6376,5.93,-100,0,-3.44,6.66,-1.92,0.28,null,3.88,1.1,31.45,-65.2,-5.22,56.01,40.3,13.47,14,6,"","https://einvestitii.ro/logos/stocks/ch/cln.webp"],[-143402056,"300395","Hubei Feilihua Quartz Glass Co Ltd","CN","SHE","CNY","Materiale",127.3,7,9906254655,138.9,29.99,0,17.55,0,11,null,21.59,18.48,12.55,null,null,77.42,-65.82,194.7,51.77,77.76,-19.32,null,4,"",""],[-142922748,"ALMA","Alma Media Oyj","FI","HE","EUR","Comunicații",13.6,-0.7299,1299848160,18.64,3.38,3.52,68.95,5,25,16.76,18.16,7.28,-10.06,1.81,null,34.02,-68.36,12.68,52.92,42.67,10.54,3,6,"","https://einvestitii.ro/logos/stocks/fi/alma.webp"],[-142102191,"VIO","Viohalco S.A","BE","BR","EUR","Industrie",19.98,4.72,6009778558,22,0.7164,1.31,17.62,1,11.71,null,3.26,13.43,61.57,4.19,0.9225,49.06,-80.29,260.5,56,87.86,null,null,7,"","https://einvestitii.ro/logos/stocks/be/vio.webp"],[-141974856,"IAMU","IAMU SA","RO","RO","RON","Industrie",11.3,0,null,null,null,null,null,null,null,null,null,null,null,null,0.4673,84.59,-77.55,15.9,76.88,95.35,null,null,null,"",""],[-141938661,"TRI","Thomson Reuters Corp","CA","TO","CAD","Industrie",112.7,-1.22,35204241095,23.24,null,3.14,69.52,1,12.72,11.81,19.83,4.92,-0.73,0.6727,0.593,41.86,-63.01,-57.49,42.59,2.16,54.32,17,6,"","https://einvestitii.ro/logos/stocks/ca/tri.webp"],[-141391352,"SPGI","S&P Global Inc","US","NYSE","USD","Financiar",426.4,0.3672,126208480000,26.42,8.02,0.94,24.35,12,14.84,11.4,30.37,15.56,8.69,null,0.9235,27.08,-39.76,-16.53,54.4,20.54,25.18,26,7,"","https://einvestitii.ro/logos/stocks/us/spgi.webp"],[-141173973,"002415","Hangzhou Hikvision Digital Technology Co Ltd","CN","SHE","CNY","Tehnologie",30.71,1.55,41654191316,18.85,2.97,3.77,68.65,0,17.92,16.26,15.77,7.82,1.36,0.0651,null,23.19,-60.37,14.51,44.48,38.21,26.94,11,7,"","https://einvestitii.ro/logos/stocks/cn/002415.webp"],[-140171795,"AAL","Anglo American PLC","GB","LSE","GBP","Materiale",38.04,2.48,54801015322,-48.77,null,0.44,-8.95,0,-19.36,7.68,-20.2,-5.75,null,2.69,1.45,37.17,-92.22,78.59,48.09,81.03,-4.89,10,3,"","https://einvestitii.ro/logos/stocks/gb/aal.webp"],[-140068152,"TOST","Toast Inc","US","NYSE","USD","Tehnologie",24.3,-2.8,14628600000,35.51,2.27,null,null,null,22.46,14.19,6.39,49.53,null,0.0909,1.58,46.08,-80.56,-43.94,45.2,7.3,39.75,29,6,"",""],[-139617239,"WIE","Wienerberger AG","AT","VI","EUR","Materiale",23.32,-0.5119,2955314811,19.31,0.567,4.13,62.65,0,4.66,null,2.94,6.77,11.36,null,1.1,34.75,-65.3,-23.49,49.18,10.95,27.41,4,7,"",""],[-139330397,"FOUR","4Imprint Group Plc","GB","LSE","GBP","Comunicații",36.5,0.551,1376288666,12.09,null,4.84,122,1,65.36,68.39,8.43,19.68,106.4,0.0224,1.04,36.54,-62.29,11.12,47.76,43.27,35.4,6,7,"","https://einvestitii.ro/logos/stocks/gb/four.webp"],[-138986956,"DBG","Derichebourg","FR","PA","EUR","Industrie",10.15,2.01,1866281472,12.16,0.4636,1.31,31.22,0,12.3,7.22,3.81,6.25,41.81,2.31,1.17,36.65,-75.15,80.8,58.05,93.73,1.08,3,7,"","https://einvestitii.ro/logos/stocks/fr/dbg.webp"],[-138318497,"JHPCY","JHPCY","US","OTCQB","USD","Sănătate",13.6,0,51902902272,37.78,null,0.37,16.65,0,14.44,null,24.38,null,null,null,null,null,-24.44,null,6.96,null,null,null,3,"",""],[-138297634,"KEP","Korea Electric Power Corp ADR","US","NYSE","USD","Utilități",11.9,-2.3,15278745033,2.74,null,4.32,3.63,0,9.22,9.51,3.74,9.56,null,1.12,0.7267,54.28,-76.02,16.59,29.4,12.88,null,null,8,"",""],[-137265622,"NA","National Bank of Canada","CA","TO","CAD","Financiar",211.1,0.6053,58169621653,17.63,2.97,2.58,44.75,0,15.55,2.87,16.87,22.6,11.68,null,0.8591,16.06,-48.22,60.68,61.83,97.05,-3.9,13,5,"","https://einvestitii.ro/logos/stocks/ca/na.webp"],[-137141981,"IZER","Izertis Sa","ES","MC","EUR","Tehnologie",9.26,0.4338,375135006,83.55,2,null,null,null,4.36,3.8,2.4,26.05,18.97,5.35,0.3556,25.32,-25.83,1.09,61.41,39.86,27.43,2,4,"","https://einvestitii.ro/logos/stocks/es/izer.webp"],[-136742706,"TAK","Takeda Pharmaceutical Co Ltd ADR","US","NYSE","USD","Sănătate",15.68,-0.2545,49543682989,42.38,null,4.21,161,3,2.62,3.33,4.25,8.36,-11.89,3.44,0.5517,20.78,-52.77,6.95,40.56,43.99,31.78,4,6,"",""],[-136441956,"CARR","Carrier Global Corp","US","NYSE","USD","Industrie",67.97,-4.59,56454551351,43.1,2.58,1.35,59.16,3,9.4,7.63,5.99,4.49,-4.89,4.01,1.09,35.21,-40.82,-3.87,56.48,57.98,12.27,25,4,"","https://einvestitii.ro/logos/stocks/us/carr.webp"],[-136102472,"CBDG","Compagnie du Cambodge","FR","PA","EUR","Financiar",103,0,7256572091,208.4,45.61,1.75,300,0,0.59,0.74,21.88,269.2,6.54,null,0.4666,22.13,-50.18,2.74,46.09,66.67,null,null,3,"","https://einvestitii.ro/logos/stocks/fr/cbdg.webp"],[-135597244,"SLBEN","Benfica","PT","LS","EUR","Comunicații",7.1,2.01,189509650,4.74,0.7081,null,null,null,34.76,null,14.94,10.5,-3.75,null,0.3672,36.27,-89.43,44.9,47.81,66.56,null,null,6,"","https://einvestitii.ro/logos/stocks/pt/slben.webp"],[-135381490,"ZAP","Zaptec AS","NO","OL","NOK","Industrie",49.65,2.69,453504448,53.8,2.63,null,null,null,11.23,null,4.89,47.46,21.1,null,0.8775,52.12,-87.2,132.6,60.59,88.24,-14.07,3,7,"",""],[-134782573,"KSPI","Joint Stock Company Kaspi.kz","US","NASDAQ","USD","Tehnologie",78.58,0.6082,14931392426,6.89,null,4.59,0,1,52,null,24.73,43.46,32.32,0.3017,0.6642,36.79,-69.44,-5.81,37.16,33.72,21.87,8,6,"",""],[-134697810,"600233","YTO Express Group Co Ltd","CN","SHG","CNY","Industrie",17.11,-0.3494,8667659098,12.09,0.7607,0,31.11,1,14.57,null,6.29,16.61,17.16,null,null,36.13,-75.54,32.02,30.81,46.11,18.76,null,5,"","https://einvestitii.ro/logos/stocks/cn/600233.webp"],[-134558393,"KYCCF","Keyence","US","PINK","USD","Tehnologie",450.9,-1.98,109354583822,39.04,null,0.71,24.51,0,13.56,null,38.08,null,null,null,0.8953,43.92,-53.53,7.91,44.07,57.92,null,null,5,"",""],[-133928520,"GALD","Galderma Group N","CH","SW","CHF","Sănătate",173,0.4647,51152012342,84.37,null,0.21,6.38,1,10.13,7.89,12.25,null,null,2.25,0.8936,28.8,-38.78,55.73,65.37,100,7.82,15,7,"","https://einvestitii.ro/logos/stocks/ch/gald.webp"],[-132781082,"SLARL","Sella Real Estate","IL","TA","ILS","Imobiliare",9.2,-2.95,818648558,9.47,5.89,6.06,43.67,6,9.59,4.71,62.25,10.81,7.96,10.8,null,27.14,-54.61,7.36,34.71,9.89,null,null,6,"",""],[-132592196,"STN","Stantec Inc","CA","TO","CAD","Industrie",99.62,-1.45,8131201461,23.19,1.43,0.91,20.98,5,15.85,11.43,6.19,17.19,22.42,2.78,0.88,27.76,-37.04,-30.75,34.15,0.05,49.11,11,6,"","https://einvestitii.ro/logos/stocks/ca/stn.webp"],[-132382966,"CAJPY","Canon Inc.","US","PINK","USD","Tehnologie",26.86,-1.58,23193703312,11.73,null,3.83,47.27,1,9.05,8.85,6.61,8.94,37.15,1.48,0.505,22.8,-57,-6.83,50.17,24.56,19.14,null,6,"",""],[-132056638,"FLAT-B","Flat Capital AB Series B","SE","ST","SEK","Financiar",11.85,-3.74,452398358,-0.6191,8.03,null,null,null,-146.3,null,null,125.4,null,null,0.9105,63.19,-80.82,-54.25,57.66,18.24,null,null,4,"","https://einvestitii.ro/logos/stocks/se/flat_b.webp"],[-129461413,"GBLB","Groep Brussel Lambert NV","BE","BR","EUR","Financiar",80.85,0.5597,11261529421,-29.08,1.51,6.36,-99.04,2,-4.87,null,-9.74,0.41,null,null,0.916,15.34,-39.04,19.75,57.31,69.18,10.1,1,6,"","https://einvestitii.ro/logos/stocks/be/gblb.webp"],[-129326264,"600066","Zhengzhou Yutong Bus Co Ltd","CN","SHG","CNY","Industrie",28.26,-2.05,9259560219,11.46,1.53,8.32,59.79,1,37.61,null,13.34,13.8,60.84,null,null,31.4,-67.66,14.18,26.54,29.75,3.26,null,7,"",""],[-127818237,"HED","Maschinenfabrik HEID AG","AT","VI","EUR","Industrie",1.25,0,5715462,50.81,null,null,null,null,0.73,null,null,null,42.27,null,0.4783,129.1,-90.05,-9.42,93.84,53.8,null,null,3,"",""],[-127440811,"SEOL","Semrom Oltenia SA","RO","RO","RON","Materiale",1.26,-1.56,null,null,null,57.14,0,0,null,null,null,null,null,null,0.5521,68.48,-81.26,-56.85,22.88,0,null,null,null,"",""],[-127325578,"EW","Edwards Lifesciences Corp","US","NYSE","USD","Sănătate",85.98,-1.78,49507284000,45.3,7.85,null,null,null,10.75,9.66,17.34,6.7,7.06,0.4914,0.8986,24.13,-54.32,13.43,53.98,85.94,12.73,32,6,"","https://einvestitii.ro/logos/stocks/us/ew.webp"],[-126948236,"ANORA","Anora Group Oyj","FI","HE","EUR","Consum Defensiv",3.45,0.731,270074153,46.54,0.3568,7.21,272.7,1,1.26,4.08,0.77,13.95,-30.48,4.3,null,25.3,-72.56,12.22,57.93,33.93,18.05,3,4,"","https://einvestitii.ro/logos/stocks/fi/anora.webp"],[-126481165,"300454","Sangfor Technologies Inc Class A","CN","SHE","CNY","Tehnologie",101.9,4.14,6509567832,76.11,5.23,0.06,9.17,1,6.13,null,6.87,8.06,-14.04,null,null,60.83,-86.6,13.02,40.87,15.19,null,2,6,"","https://einvestitii.ro/logos/stocks/cn/300454.webp"],[-126477225,"300857","Sharetronic Data Technology Co Ltd","CN","SHE","CNY","Tehnologie",241,7.73,17454230881,67.56,7.26,0.11,6.17,3,45.91,8.61,10.75,40.3,47.43,5.44,null,75.06,-66.22,309.2,50.94,75.68,null,null,3,"",""],[-124025609,"AA","Alcoa Corp","US","NYSE","USD","Materiale",65.55,-9.47,17297981306,16.88,1.37,0.55,10.34,0,18.18,14.5,8.1,6.48,null,1.59,1.41,54.22,-90.9,130.1,42.01,67.39,25.6,14,6,"","https://einvestitii.ro/logos/stocks/us/aa.webp"],[-123602152,"HCO","High Co. SA","FR","PA","EUR","Comunicații",3.52,-0.565,79183326,14.08,0.6916,6.93,300,0,5.82,4.36,4.91,-6.28,3.71,2.48,0.5817,37.48,-53.59,33.71,46.93,17.28,null,1,4,"","https://einvestitii.ro/logos/stocks/fr/hco.webp"],[-122941631,"4X0","Steyr Motors AG","AT","VI","EUR","Industrie",33.36,0.5425,201314256,44.69,3.55,0.75,73.67,0,17.3,null,7.95,null,null,null,0.9477,51.81,-88.08,-32.16,33.35,14.75,null,null,4,"",""],[-122034686,"GE","GE Aerospace","US","NYSE","USD","Industrie",318.7,-3.55,332522010167,38.39,6.88,0.6,17.68,3,45.56,23.79,17.91,-9.57,9.39,1.86,1.06,31.3,-81.19,32.4,59.69,75.43,9.92,20,5,"","https://einvestitii.ro/logos/stocks/us/ge.webp"],[-121838106,"HUMBLE","Humble Group AB","SE","ST","SEK","Consum Defensiv",7.52,1.35,361444543,102.4,0.4127,null,null,null,0.65,2.79,0.4,195.4,null,4.64,1.08,36.14,-94.8,-12.05,54.74,30.52,13.03,1,5,"",""],[-121788739,"RSW","Renishaw PLC","GB","LSE","GBP","Tehnologie",49.52,-1.84,4842656600,48.58,4.89,1.49,76.66,1,8.1,8.42,10.06,6.95,211,0.1272,1.07,32.05,-66.18,80.95,45.83,81.71,-9.07,8,4,"","https://einvestitii.ro/logos/stocks/gb/rsw.webp"],[-121091895,"METN","Metall Zug AG","CH","SW","CHF","Sănătate",724,0,229894419,-21.3,0.9369,0,-100,0,-3.79,-5.44,-7.83,-25.06,null,-13.16,0.6448,23.27,-72.39,-31.7,59.69,7.24,13.4,1,3,"","https://einvestitii.ro/logos/stocks/ch/metn.webp"],[-120401065,"MUT","Murray Income Trust","GB","LSE","GBP","Financiar",9.46,0.8529,1190033690,7.45,7,4.25,33.15,1,12.45,null,93.9,null,null,null,0.9749,12.79,-35.97,14.1,61.59,70.55,null,null,4,"",""],[-120197483,"ABS","Asseco Business Solutions S.A.","PL","WAR","PLN","Tehnologie",87,-5.02,781342124,21.48,5.99,4.12,81.96,13,32.77,null,27.87,11.06,11.98,null,0.4716,29.06,-37.24,6.97,45.97,66.67,-14.94,null,8,"","https://einvestitii.ro/logos/stocks/pl/abs.webp"],[-118435820,"RCRUY","Recruit Holdings Co Ltd ADR","US","PINK","USD","Comunicații",14.06,1.52,97836922380,31.95,null,0.26,7.31,1,31.4,30.36,13.44,11.55,35.83,0.2431,0.4834,46.7,-64.09,24.23,86.08,100,null,null,7,"",""],[-118322029,"688012","Advanced Micro Fabrication Inc","CN","SHG","CNY","Tehnologie",320,5.28,44371326552,109.9,22.84,null,null,null,13.25,9.01,20.79,40.36,29.88,0.3171,null,61.53,-71.89,86.26,48.73,47.48,null,null,8,"","https://einvestitii.ro/logos/stocks/cn/688012.webp"],[-118112681,"YIT","YIT Oyj","FI","HE","EUR","Industrie",2.63,2.33,703958302,-9.39,0.3478,null,null,null,-7.61,3.08,-3.1,-10.56,null,30.21,null,34.21,-83.63,3.87,52.85,25.71,7.1,6,6,"","https://einvestitii.ro/logos/stocks/fi/yit.webp"],[-117568021,"000977","Inspur Electronic Info Industr","CN","SHE","CNY","Tehnologie",63.09,9.04,13711345760,36.26,0.604,0.07,23.07,0,12.24,null,1.67,21.19,9.74,null,null,45.83,-66.11,29.33,47.18,51.76,24.91,2,6,"","https://einvestitii.ro/logos/stocks/cn/000977.webp"],[-115692907,"SNG","Societatea Nationala de Gaze Naturale Romgaz SA","RO","RO","RON","Energie",13.18,-0.9023,11267061243,15.14,6.53,1.19,18.02,1,21.57,null,43.11,14.52,-23.2,null,1.02,24.43,-37.31,96.89,42.82,79.02,-31.9,4,5,"",""],[-115691139,"TEVA","Teva Pharma Industries Ltd ADR","US","NYSE","USD","Sănătate",33.58,-2.53,39101457720,25,2.25,null,null,null,23.55,8.65,9.02,0.71,null,5.32,0.9509,39.11,-90.8,90.9,47.55,86.83,22.91,11,8,"",""],[-115458916,"ALESE","Entech SE SAS","FR","PA","EUR","Utilități",11.2,1.82,191282482,72.16,2.21,null,null,null,8.54,5.31,3.06,51.26,null,7.25,0.5515,42.66,-55.05,48.94,59.49,85.17,12.5,2,6,"","https://einvestitii.ro/logos/stocks/fr/alese.webp"],[-115456105,"688008","Montage Technology Co Ltd","CN","SHG","CNY","Tehnologie",240.1,6.77,40737173510,107.6,48.33,0.25,29.97,0,21.62,17.3,44.91,24.51,15.22,null,null,60.29,-63.1,203.9,52.81,78.66,null,null,6,"",""],[-114942475,"GSC1","Gesco AG","DE","XETRA","EUR","Industrie",13.5,-1.46,162120579,13.1,0.2826,1.45,10.43,0,4.01,7.35,2.16,4.5,8.6,2.38,0.7305,37.41,-69.8,-23.72,39.91,5.94,70.52,3,4,"","https://einvestitii.ro/logos/stocks/de/gsc1.webp"],[-114793457,"BURL","Burlington Stores Inc","US","NYSE","USD","Consum Discreționare",327,0.7983,20546126920,32.92,1.72,null,null,null,39.28,17.05,5.24,14.95,null,4.52,1.13,38.08,-68.87,35.45,55.51,83.35,12.25,18,7,"",""],[-114118849,"SON","Sonae SGPS SA","PT","LS","EUR","Consum Defensiv",1.97,-0.4036,4455150105,18.83,0.3326,3.28,83.38,9,6.53,null,1.77,10.72,22.58,null,0.8833,19.91,-58.62,71.67,64.08,91.44,-3.55,3,5,"","https://einvestitii.ro/logos/stocks/pt/son.webp"],[-114065416,"AEM","Agnico Eagle Mines Limited","CA","TO","CAD","Materiale",240.2,5.64,85959717765,16.47,null,1.09,14.13,0,23.52,17.18,39.48,31.02,33.77,0.0436,1.14,43.82,-70.32,43.01,48.71,43.74,41.57,16,8,"","https://einvestitii.ro/logos/stocks/ca/aem.webp"],[-113816149,"WAT","Waters Corporation","US","NYSE","USD","Sănătate",363.2,-2.15,35659138819,79.38,9.46,null,null,null,20.47,17.28,11.91,6,5.19,1.61,0.9852,38.94,-44.27,3.81,55.78,63.39,10.22,22,4,"","https://einvestitii.ro/logos/stocks/us/wat.webp"],[-113646193,"002409","Jiangsu Yoke Technology Co Ltd","CN","SHE","CNY","Tehnologie",138.8,4.39,9778602545,65.63,7.8,0.57,37.07,0,13.36,null,11.89,30.53,18.68,null,null,51.63,-68.3,169.2,68.36,100,-28.69,null,7,"",""],[-112828528,"DRI","Darden Restaurants Inc","US","NYSE","USD","Consum Discreționare",203.6,1.36,23323908011,21.1,1.83,2.99,61.99,4,48.56,26.99,8.66,9.12,null,3.14,0.8423,25.05,-72.8,-2.93,56.93,60.86,10.77,31,6,"","https://einvestitii.ro/logos/stocks/us/dri.webp"],[-112776827,"MDA","MDA Ltd","CA","TO","CAD","Industrie",53.38,2.34,5299840538,70.4,4.24,null,null,null,8.31,6.97,6.02,32.89,null,1.41,1.23,65.11,-68.33,80.58,48.94,69.91,18.87,11,5,"","https://einvestitii.ro/logos/stocks/ca/mda.webp"],[-111238507,"FP","Fondul Proprietatea SA","RO","RO","RON","Financiar",0.595,0.6768,389138285,3.97,3.68,7.66,0,0,19.59,null,92.54,null,null,null,0.817,27.05,-94.95,75,56.42,0,null,null,4,"",""],[-111194461,"BNP","BNP Paribas Bank Polska S.A.","PL","WAR","PLN","Financiar",154.8,1.18,6268146026,8.51,2.39,6.98,38.01,2,16.32,null,28.08,11.61,33,null,0.6915,29.92,-57.89,67.02,64.25,81.34,-4.22,4,6,"",""],[-111140407,"ERA","Eramet SA","FR","PA","EUR","Materiale",49.68,2.86,1653141967,-2.98,0.5174,0,-9.01,0,-44.19,-3.09,-17.33,-0.44,null,18.3,1.14,56.08,-94.11,3.98,37.38,9.2,11.11,2,3,"","https://einvestitii.ro/logos/stocks/fr/era.webp"],[-111038066,"FHZN","Flughafen Zurich","CH","SW","CHF","Industrie",245.8,4.51,9514006516,21.78,5.54,3.71,101,3,11.33,8.34,25.46,16.88,null,2.21,0.7837,18.95,-60.33,13.68,69.81,61.98,2.75,18,4,"","https://einvestitii.ro/logos/stocks/ch/fhzn.webp"],[-110871175,"DTM","DT Midstream Inc","US","NYSE","USD","Energie",140.8,0.1351,14363587814,31.02,11.26,2.47,71.71,3,9.89,7.15,36.29,10.51,5.96,3.35,0.7953,21.37,-23.56,38.74,44.6,80.13,9.52,15,8,"",""],[-110692082,"CVX","Chevron Corp","US","NYSE","USD","Energie",189.8,1.63,378005249534,34.34,2.03,3.85,120.8,38,6.5,6.03,5.92,14.32,null,1.16,0.6818,22.41,-55.77,37.95,52.11,71.32,13.74,25,5,"","https://einvestitii.ro/logos/stocks/us/cvx.webp"],[-110408107,"HIG","Hartford Financial Services Group","US","NYSE","USD","Financiar",129.3,0.2249,35434149793,8.72,1.23,1.86,15.51,13,22.93,17.36,14.13,6.82,22.69,null,0.7454,19.03,-57.59,5.3,45.4,40.04,14.5,19,9,"","https://einvestitii.ro/logos/stocks/us/hig.webp"],[-109633680,"EDV","Endeavour Mining Corp","GB","LSE","GBP","Materiale",36.49,-0.1095,11844235601,14.14,null,2.43,42.43,3,30.05,34.56,18.88,24.75,57.42,0.2551,0.8864,47.11,-40.84,67.89,28.19,47.37,44.13,8,7,"","https://einvestitii.ro/logos/stocks/gb/edv.webp"],[-109215471,"BAB","Babcock International Group PLC","GB","LSE","GBP","Industrie",10.28,1.38,6762134447,17.52,1.01,0.66,11.53,1,57.81,21.24,5.79,1.78,null,1.8,1.01,35.06,-81.1,-1.24,42.66,14.52,42.8,9,9,"","https://einvestitii.ro/logos/stocks/gb/bab.webp"],[-108909905,"SOON","Sonova H Ag","CH","SW","CHF","Sănătate",201,0.1994,15055257851,22.02,3.31,2.29,48.04,2,20.55,null,15.04,6.74,-0.37,0.9703,1.06,25.93,-55.7,-19.95,53.77,36.31,7.72,18,6,"","https://einvestitii.ro/logos/stocks/ch/soon.webp"],[-108634552,"AMP","Amper S.A.","ES","MC","EUR","Tehnologie",0.209,-0.2387,552061376,344.2,1.69,null,null,null,1.33,4.21,0.49,7.66,-6.42,5.11,0.8917,40.24,-94.37,41.41,58.26,92.34,13.25,null,4,"","https://einvestitii.ro/logos/stocks/es/amp.webp"],[-107164596,"002156","TongFu Microelectronics Co Ltd","CN","SHE","CNY","Tehnologie",61.54,7.55,13821858243,64.57,3.19,0.13,49.1,2,9.58,null,4.93,20.99,25.71,null,null,54.73,-72.56,167.2,49.92,73.51,-33.04,7,5,"","https://einvestitii.ro/logos/stocks/cn/002156.webp"],[-106534356,"GYLD-B","Gyldendal A/S","DK","CO","DKK","Comunicații",394,2.07,277000903,43.96,2.23,5.13,49.82,0,10.36,10.27,5.08,-2.37,63.85,0.0679,null,36.32,-50.44,26.33,48.08,37.32,null,null,6,"",""],[-106273574,"YAML","AM Locales Property Socimi","ES","MC","EUR","Imobiliare",21.8,0,125937924,300.7,12.74,null,null,null,1.04,null,4.24,3.06,-32.19,null,0.33,0,0,0,100,50,null,null,6,"",""],[-105792174,"SEYE","Smart Eye AB","SE","ST","SEK","Tehnologie",86.7,4.96,363510532,-23.62,7.72,null,null,null,-9.73,-8.01,-31.92,44.04,null,200,1.09,52.63,-86.72,31.36,58.39,75.7,null,1,4,"",""],[-105524473,"4IG","4iG Nyrt.","HU","BUD","HUF","Comunicații",1986,-1.97,1906429609,206.6,0.7407,0,-100,2,3.7,null,0.36,67.05,null,null,0.7108,62.45,-74.22,13.36,41.77,7.97,null,null,6,"",""],[-105417169,"METSA","Metsa Board Oyj A","FI","HE","EUR","Consum Discreționare",4.51,0,1869396471,-9.8,0.954,0,-15.89,0,-9.86,-6.43,-9.73,-1.23,null,40.61,null,40.32,-66.11,-19.18,57.06,25.57,null,null,3,"","https://einvestitii.ro/logos/stocks/fi/metsa.webp"],[-103500608,"TYRES","Nokian Renkaat Oyj","FI","HE","EUR","Consum Discreționare",12.2,5.17,1952051478,null,1.22,2.23,-100,0,0.04,2.46,0.04,0.89,null,4.65,null,34.58,-80.25,105.4,73.93,100,-20.39,5,5,"","https://einvestitii.ro/logos/stocks/fi/tyres.webp"],[-103420280,"AEGN","Aegean Airlines S.A.","GR","AT","EUR","Industrie",12.74,4.68,1326731591,7.73,0.6838,7.49,48.79,2,27.68,null,8.84,32.13,null,null,null,33.68,-74.31,2.74,63.75,42.99,29.98,4,5,"","https://einvestitii.ro/logos/stocks/gr/aegn.webp"],[-103179142,"MEDP","Medpace Holdings Inc","US","NASDAQ","USD","Sănătate",465.7,-0.2271,13301103958,28.89,4.97,null,null,null,71.68,98.27,17.19,22.27,31.7,0.432,1.13,69,-42.87,52.25,62.23,52.01,-4.92,12,6,"",""],[-101748014,"CNH","CNH Industrial N.V.","US","NYSE","USD","Industrie",10.18,-5.21,12622696467,32.7,0.6977,0.93,86.27,0,5.02,5.93,2.13,4.14,null,8.2,1.06,35.76,-65.82,-20.2,44.3,20.96,30.7,19,5,"",""],[-99928622,"DUST","Dustin Group AB","SE","ST","SEK","Tehnologie",1.7,1.55,246836416,3.47,0.1093,null,null,null,-0.58,0.62,-0.17,9.11,null,11.8,1.07,46.26,-97.8,-22.66,50.51,35.38,5.88,3,4,"","https://einvestitii.ro/logos/stocks/se/dust.webp"],[-99630831,"KINV-B","Kinnevik Investment AB ser. B","SE","ST","SEK","Financiar",56.5,-2.95,1733036337,-1.89,0,null,null,null,-22.05,null,113.5,-81.11,null,null,1.32,36.55,-87.35,-26.14,50.16,19.55,null,1,3,"",""],[-98863549,"GOB","Gobarto S.A.","PL","WAR","PLN","Consum Defensiv",21.4,-6.14,162823608,17.14,0.1595,null,null,null,6.14,7.06,0.93,9.29,9.7,3.2,0.417,53.5,-81.14,-14.74,42.61,33.75,null,null,4,"","https://einvestitii.ro/logos/stocks/pl/gob.webp"],[-98065960,"SPEN","Shapir Engineering Industry","IL","TA","ILS","Industrie",43.2,-4,5384213156,56.58,2.48,0.49,34.04,0,8.63,2.79,4.38,11.77,-6.64,10.04,null,35.94,-46.03,66.97,47.91,84.89,null,null,5,"","https://einvestitii.ro/logos/stocks/il/spen.webp"],[-97928137,"COFB","Cofinimmo SA","BE","BR","EUR","Imobiliare",82.3,-0.9627,3637615832,15.46,7.97,6.43,110.8,0,5.75,null,51.52,3.45,6.06,9.87,0.9041,18.86,-57.73,14.28,55.11,52.56,6.19,10,7,"",""],[-96407534,"300782","Maxscend Microelectronics Co Ltd","CN","SHE","CNY","Tehnologie",96.66,7.69,8225405447,-132.4,14.63,0,-41.8,0,-3.64,-1.93,-9.63,5.94,null,10.37,null,48.72,-82.24,39.22,42.51,39.88,-15.5,4,4,"",""],[-95472177,"WAS","Wasko S.A.","PL","WAR","PLN","Comunicații",6.44,4.89,160722399,10.25,0.9764,1.52,5.65,0,21.12,null,9.53,5.38,33.2,null,0.4839,72.22,-79.25,253.9,41.82,65.06,null,null,7,"",""],[-95365261,"ZIL2","Elringklinger AG NA O.N.","DE","XETRA","EUR","Consum Discreționare",5.7,1.79,419116830,71.06,0.2192,2.69,-100,0,0.82,4.05,0.31,2.08,null,2.47,1.18,35.38,-88.3,32.5,47.48,74.73,-6.43,2,6,"","https://einvestitii.ro/logos/stocks/de/zil2.webp"],[-95286015,"OTP","OTP Bank Nyrt","HU","BUD","HUF","Financiar",43850,3.2,36883414716,9.76,3.55,2.8,22.44,4,21.28,null,36.38,20.6,34.96,null,1.35,27.15,-61.73,75.03,68.12,94.77,-0.07,9,5,"",""],[-95158004,"VETO","Vetoquinol","FR","PA","EUR","Sănătate",70.1,-0.8487,945674961,14.22,1.55,1.32,18.15,3,9.82,40.6,10.9,4.22,24.3,0.0438,0.7144,26.51,-57.28,-3.46,44,12.18,28.92,4,5,"","https://einvestitii.ro/logos/stocks/fr/veto.webp"],[-94463650,"ITW","Illinois Tool Works Inc","US","NYSE","USD","Industrie",250.2,-2.49,71973909000,22.97,4.44,2.57,57.72,30,95.83,26.99,19.32,4.99,9.62,1.94,0.8689,20.46,-37.85,3.01,43.27,16.19,9.74,20,6,"","https://einvestitii.ro/logos/stocks/us/itw.webp"],[-94293389,"ILCO","Israel Corp","IL","TA","ILS","Materiale",846.1,-1.5,2242862884,19.08,null,0.62,17.24,0,3.91,6.07,1.53,8.95,null,2.3,null,39.91,-78.88,-24.29,38.56,14.42,null,null,6,"",""],[-93397745,"A","Agilent Technologies Inc","US","NYSE","USD","Sănătate",131.6,-2.85,37173692469,26.29,5.14,0.75,20.16,1,22.38,13.91,19.55,5.41,14.77,1.8,1.02,33.06,-44.09,10.11,59.71,45.53,22.32,17,5,"","https://einvestitii.ro/logos/stocks/us/a.webp"],[-93115589,"AMKR","Amkor Technology Inc","US","NASDAQ","USD","Tehnologie",69.61,-1.83,17254405978,39.56,2.44,0.49,23.53,0,10.12,7.44,6.17,5.84,1.53,1.49,1.6,65.65,-66.17,243.3,49.86,85.41,8.46,9,4,"",""],[-93086097,"AKW","Akwel SA","FR","PA","EUR","Consum Discreționare",6.9,1.17,212551322,11.27,0.1952,4.31,48.99,0,2.7,3.3,1.73,0.02,-28.21,0.1851,0.7717,34.73,-79.95,-2.9,48.92,2.78,null,2,6,"","https://einvestitii.ro/logos/stocks/fr/akw.webp"],[-92842775,"ISRG","Intuitive Surgical Inc","US","NASDAQ","USD","Sănătate",412,-3.42,145922174161,48.98,13.79,null,null,null,17.39,14.36,28.15,18.22,21.79,0.0806,1.18,30.8,-49.9,-22.2,35.82,0,38.99,33,6,"","https://einvestitii.ro/logos/stocks/us/isrg.webp"],[-92833154,"NYE","Nyesa Valores Corp SA","ES","MC","EUR","Imobiliare",0.0041,0,22002477,79.62,4.01,null,null,null,1.34,9.76,5.03,-5.01,null,1.63,0.8422,65.89,-99.99,-75.3,28.76,0,null,null,5,"",""],[-92369548,"SLV","Selvita S.A.","PL","WAR","PLN","Sănătate",31.1,-0.48,156204129,-148.1,1.62,null,null,null,-1.13,null,-1.04,21.53,-46.86,null,0.5708,44.37,-70.22,12.27,49.13,19.14,null,2,8,"","https://einvestitii.ro/logos/stocks/pl/slv.webp"],[-91750719,"COV","Covivio SA","FR","PA","EUR","Imobiliare",54.05,0.1854,6948437531,8.11,5.63,6.88,52.47,1,8.77,null,69.47,0.56,11.68,12.35,0.9101,22.29,-64.16,7.04,47.78,31.65,15.1,5,5,"","https://einvestitii.ro/logos/stocks/fr/cov.webp"],[-91490701,"SAGA","Saga plc","GB","LSE","GBP","Financiar",5.64,2.73,1102493140,188,1.24,null,null,null,-15.86,93.4,-1.53,14.35,null,null,1.37,49.41,-97.19,256.5,53.8,85.74,28.55,3,7,"","https://einvestitii.ro/logos/stocks/gb/saga.webp"],[-91289006,"SALM","SalMar ASA","NO","OL","NOK","Consum Defensiv",548.5,1.95,7803285560,36.66,2.59,1.94,273.9,0,11.37,null,7.07,16.23,-14.14,null,0.7415,27.48,-59.55,26.94,49.04,65.07,10.4,10,5,"","https://einvestitii.ro/logos/stocks/no/salm.webp"],[-91202283,"TRI","Thomson Reuters Corporation Common Shares","US","NASDAQ","USD","Industrie",81.96,-0.4373,35778723081,23.43,4.67,3.18,69.75,1,12.77,11.83,19.93,4.55,8.2,0.6784,0.7126,42.79,-61.98,-55.7,43.48,2.16,50.07,18,7,"",""],[-90117226,"300919","Cngr Advanced Material Co Ltd","CN","SHE","CNY","Materiale",48.79,2.52,6773284859,25.22,0.8618,1.36,95.99,0,8.2,null,3.42,45.28,15.31,null,null,47.46,-81.56,55.87,41.67,51.68,26.32,1,5,"",""],[-89304533,"LSCC","Lattice Semiconductor Corporation","US","NASDAQ","USD","Tehnologie",132.4,-3.77,18135730031,912.3,31.59,null,null,null,2.79,1.39,3.46,5.1,-41.85,1.02,1.73,54.61,-61.09,158.2,47.52,79.18,10.99,14,5,"",""],[-88585070,"SOLV","Solventum Corp.","US","NYSE","USD","Sănătate",80.94,-1.84,14016761189,9.79,1.7,null,null,null,35.76,18.55,17.33,2.72,6.11,1.83,0.8897,27.84,-39.97,7.13,63.21,78.01,1.5,12,6,"",""],[-88451962,"GETI-B","Getinge AB ser. B","SE","ST","SEK","Sănătate",196.5,0.1274,5341734191,21.17,1.46,2.47,55.49,5,7.56,7.06,6.92,3.24,-6.96,1.81,0.9507,23.81,-59.53,9,57.83,33.69,14.35,10,7,"","https://einvestitii.ro/logos/stocks/se/geti_b.webp"],[-87783030,"VRDS","Veridis Environment Ltd","IL","TA","ILS","Industrie",46.8,-3.25,2495278512,22.8,2.7,null,null,null,16.44,1.25,11.85,24.1,-9.52,2.79,null,40.85,-63.08,93.87,46.32,79.37,null,null,7,"","https://einvestitii.ro/logos/stocks/il/vrds.webp"],[-87251382,"END","Endurance Motive S.A.","ES","MC","EUR","Industrie",3.02,-1.31,43768672,-37.75,5.47,null,null,null,-67.86,-20.64,-13.54,81.57,null,-3.93,0.475,75.58,-80.93,117.3,40.92,55.63,null,1,3,"",""],[-86922555,"BBOX","Tritax Big Box REIT plc","GB","LSE","GBP","Imobiliare",1.51,-0.0662,5507309612,14.63,16.39,5.6,53.25,5,5.82,4.24,112,-6.7,-11.37,8.67,0.9883,22.19,-48.58,7.65,54.88,44.47,19.4,10,2,"","https://einvestitii.ro/logos/stocks/gb/bbox.webp"],[-86804657,"BIIB","Biogen Inc","US","NASDAQ","USD","Sănătate",194.2,-2.44,28677033606,20.9,2.91,null,null,null,7.85,8.14,13.92,-6.11,-18.69,2.49,0.808,33.43,-76.18,43.36,51.72,87.43,13.58,37,4,"","https://einvestitii.ro/logos/stocks/us/biib.webp"],[-86333991,"BSX","Boston Scientific Corp","US","NYSE","USD","Sănătate",48.34,-1.27,71850409353,20.22,3.49,null,null,null,15.45,null,17.24,15.16,null,2.26,0.786,34.71,-55.3,-51.34,29.12,0,72.67,34,7,"","https://einvestitii.ro/logos/stocks/us/bsx.webp"],[-86206424,"ESLOY","Essilor International SA","US","PINK","USD","Sănătate",102.4,-1.46,94018429747,35.3,null,2.34,25.19,5,5.83,4.96,8.13,13.66,89.93,2.86,0.9001,32.94,-46.23,-27.01,46.75,5.44,null,1,6,"",""],[-85550483,"ELK","Elkem ASA","NO","OL","NOK","Materiale",32.92,-0.6039,1217817963,63.31,0.7112,0,-28.44,0,-1.71,null,-2.62,-7.2,null,null,0.9375,37.86,-72.97,48.44,57.83,90.1,2.62,5,5,"","https://einvestitii.ro/logos/stocks/no/elk.webp"],[-84394099,"LAB","Labiana Health S.A.","ES","MC","EUR","Sănătate",6.7,-1.47,66006929,22.14,0.7565,null,null,null,64.62,null,3.42,5.38,null,null,0.3514,48.49,-77.26,86.11,49.9,79.81,null,2,6,"",""],[-83849658,"NESN","Nestle S.A.","CH","SW","CHF","Consum Defensiv",79.11,-0.8771,256573350397,22.53,2.27,4.05,173.8,24,26.29,33.83,10.07,1.11,-3.97,3.26,0.8498,20.92,-38.41,-2.27,54.02,56.16,11.08,20,5,"","https://einvestitii.ro/logos/stocks/ch/nesn.webp"],[-83205413,"BNZL","Bunzl PLC","GB","LSE","GBP","Consum Defensiv",25.58,-0.6988,11040461324,17.88,0.9159,3.11,52.74,4,16.47,11.33,5.12,3.22,1.88,2.5,0.728,20.9,-48.72,14.08,70.51,94.99,-3.75,17,7,"","https://einvestitii.ro/logos/stocks/gb/bnzl.webp"],[-82581190,"301377","Guangdong Dtech Technology Co. Ltd. A","CN","SHE","CNY","Tehnologie",553.6,17.45,33705063527,525.2,106.2,0.2,39.44,0,16.92,null,20.23,17.25,16.67,null,null,83.64,-61.77,1832,86.62,100,null,1,6,"",""],[-82580623,"CSLLY","CSL Ltd","US","PINK","USD","Sănătate",17.95,2.92,34385880092,11.45,2.23,4.24,47.77,3,16.36,11.88,19.46,null,null,2.24,0.7885,39.29,-69.94,-53.84,44.09,5.68,null,1,8,"",""],[-81926136,"002714","Muyuan Foodstuff Co Ltd","CN","SHE","CNY","Consum Defensiv",35.28,1.2,28522936292,19.7,1.4,5.63,129.4,0,13.07,13.34,7.09,20.7,-12.07,2.26,null,30.01,-63.73,-15.92,33.79,4.59,61.22,5,5,"","https://einvestitii.ro/logos/stocks/cn/002714.webp"],[-81904814,"PPG","PPG Industries Inc","US","NYSE","USD","Materiale",113,-2.91,25181013000,15.89,1.56,2.44,39.94,41,null,11.63,9.83,2.79,9.29,2.67,1.01,29.17,-46.02,0.82,55.43,50.05,8.66,23,7,"","https://einvestitii.ro/logos/stocks/us/ppg.webp"],[-81854926,"601390","China Railway Group Limited","CN","SHG","CNY","Industrie",4.66,1.97,14123541386,4.5,0.0884,5.75,106.4,11,5.85,null,1.97,2.33,-1.99,null,null,26.25,-76.5,-16.19,42.63,10.87,null,null,3,"",""],[-81639564,"IVA","Inventiva S.A","FR","PA","EUR","Sănătate",3.31,1.85,802622258,-1.74,154.3,null,null,null,null,-354,null,64.51,null,-0.4487,0.6137,62.23,-90.68,12.58,30.89,21.7,null,4,4,"","https://einvestitii.ro/logos/stocks/fr/iva.webp"],[-81632781,"KTCG","Kapsch Traffic","AT","VI","EUR","Industrie",5.5,3,91273325,13.75,0.1483,null,null,null,-7.66,-2.8,-1.29,-6.22,null,null,0.5484,32.53,-90.79,-22.54,48.83,16.3,23.03,3,4,"","https://einvestitii.ro/logos/stocks/at/ktcg.webp"],[-81378272,"CYR","Cyan AG","DE","XETRA","EUR","Tehnologie",2.04,2,51321418,-22.67,4.83,null,null,null,-2.44,-2.88,-7.4,-15.52,null,3.78,0.6508,51.56,-97.24,-21.54,45.22,12.94,null,1,5,"","https://einvestitii.ro/logos/stocks/de/cyr.webp"],[-81007461,"COR","Cencora Inc.","US","NYSE","USD","Sănătate",281.2,0.5973,54718352514,21.47,0.1665,0.87,18.01,5,236.7,20.28,0.78,11.09,null,2.62,0.5053,30.21,-37.87,-0.31,54.88,23.36,26.88,14,6,"","https://einvestitii.ro/logos/stocks/us/cor.webp"],[-79928924,"CPX","Capital Power Corporation","CA","TO","CAD","Utilități",73.22,3.37,8198701438,477.4,3.16,3.96,300,12,0.51,-1.82,0.66,11.83,-3.76,11.12,0.838,29.87,-47.38,36.53,63.32,98.07,1.64,6,3,"","https://einvestitii.ro/logos/stocks/ca/cpx.webp"],[-79830706,"BRM","Bermas SA","RO","RO","RON","Consum Defensiv",2.22,5.71,10612556,45.92,1.22,3.13,126.4,1,4.38,null,2.66,6.49,-3.42,null,0.3287,35.33,-43.48,-12.25,50.88,36.36,null,null,4,"",""],[-78903922,"YUM","Yum! Brands Inc","US","NYSE","USD","Consum Discreționare",151.1,-0.3627,41640851198,23.96,4.91,1.98,45.91,9,null,43.59,20.48,7.76,13.75,4.21,0.6897,21.91,-52.17,7,49.22,42.97,15.32,29,5,"","https://einvestitii.ro/logos/stocks/us/yum.webp"],[-77321426,"LUND-B","L E Lundbergföretagen AB (publ)","SE","ST","SEK","Industrie",544,0.369,8844393103,6.05,2.79,0.9,58.35,5,11.33,11.77,46.2,6.55,27.45,1.27,0.9883,18.74,-76.64,17.6,55.01,61.78,3.92,null,4,"","https://einvestitii.ro/logos/stocks/se/lund_b.webp"],[-77060991,"IMI","IMI PLC","GB","LSE","GBP","Industrie",28.3,0.0707,9089711004,26.82,3.84,1.23,21.36,4,22.97,17.93,14.33,4.77,14.62,1.57,1.16,21.89,-51.86,41.05,56.12,91.18,8.6,14,7,"","https://einvestitii.ro/logos/stocks/gb/imi.webp"],[-76962990,"SITM","Sitime Corporation","US","NASDAQ","USD","Tehnologie",664.2,0.7142,17533565062,-722,46.15,null,null,null,-2.61,null,-6.38,22.97,null,0.7526,2.05,76.35,-78.12,208.6,48.61,66.65,24.62,7,6,"",""],[-76636376,"ATR","Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc","GB","LSE","GBP","Financiar",6.66,-0.597,832927680,9.66,24.54,1.66,16.77,0,12.76,null,254,-26.54,-10.6,null,0.772,21.32,-35.92,44.74,45.59,76.81,null,null,7,"",""],[-76377288,"PSK","PrairieSky Royalty Ltd","CA","TO","CAD","Energie",33.24,-2.24,5527710912,38.17,16.34,3.1,120.3,3,7.66,7.73,42.81,24.53,44.93,0.5643,0.9358,21.46,-80.16,42.26,43.55,84.04,7.99,3,6,"","https://einvestitii.ro/logos/stocks/ca/psk.webp"],[-75560316,"LNA","LNA Sante SA","FR","PA","EUR","Sănătate",33.6,-0.885,401393053,14.33,0.379,1.9,27.63,4,7.5,6.24,2.65,9.72,23.63,5.65,0.5647,28.06,-72.96,40.07,68.91,94.78,1.93,4,8,"","https://einvestitii.ro/logos/stocks/fr/lna.webp"],[-74999172,"SVS","Savills","GB","LSE","GBP","Imobiliare",8.6,1.06,1601984126,16.81,0.4671,2.79,59.52,1,9.37,6.03,2.78,7.95,0.58,3.59,1.05,24.61,-48.25,-9.37,62.3,17.33,44.95,5,7,"","https://einvestitii.ro/logos/stocks/gb/svs.webp"],[-74931263,"MAS","Masoval AS","NO","OL","NOK","Consum Defensiv",33.9,0,435918236,null,1.49,null,null,null,-0.02,null,-0.01,21.46,null,null,0.5107,51.34,-58.06,59.15,60.59,99.27,4.72,2,4,"",""],[-73955191,"CNL","Collective Mining Ltd","CA","TO","CAD","Materiale",21.49,8.76,1426098036,-31.6,null,null,null,null,-62.05,-25.02,null,null,null,-0.0384,1.06,65.73,-77.14,56.63,49.29,56.64,null,1,3,"","https://einvestitii.ro/logos/stocks/ca/cnl.webp"],[-73596442,"SFSN","SFS Group AG","CH","SW","CHF","Industrie",131,0.7692,6421236960,23.25,1.66,1.96,88.77,1,13.94,11.67,7.15,12.46,2.82,0.8028,0.9365,21.62,-49.21,19.13,65.85,100,4.7,4,6,"","https://einvestitii.ro/logos/stocks/ch/sfsn.webp"],[-73378337,"H9W","HWA AG","DE","XETRA","EUR","Consum Discreționare",3.86,0,53201917,-4.54,0.6313,null,null,null,-227.9,null,-28.36,2.82,null,-2.01,0.4715,88.02,-90.33,32.65,83.06,50.45,null,null,5,"","https://einvestitii.ro/logos/stocks/de/h9w.webp"],[-73012876,"AED","Aedifica","BE","BR","EUR","Imobiliare",70.05,-1.06,6785503515,9.52,14.9,5.89,75.95,3,16.81,null,156.5,14.91,-3.54,3.54,0.8823,18.18,-56.99,13.44,54.14,52.7,18.49,6,8,"","https://einvestitii.ro/logos/stocks/be/aed.webp"],[-72402432,"LEHN","Lem Holding SA","CH","SW","CHF","Tehnologie",446.5,5.56,640968174,29.68,1.17,null,null,null,13.14,null,3.95,-0.9,-29.25,4.84,1.04,55.7,-89.33,-43.91,61.77,29.01,-8.17,5,8,"","https://einvestitii.ro/logos/stocks/ch/lehn.webp"],[-71885641,"FISV","Fiserv, Inc. Common Stock","US","NASDAQ","USD","Tehnologie",53.28,-1.39,28877760000,9.02,1.37,null,null,null,12.11,8.93,15.17,7.37,35.23,3.43,0.8907,55.97,-77.98,-68.44,41.35,0.74,30.69,36,5,"","https://einvestitii.ro/logos/stocks/us/fisv.webp"],[-71601671,"VALMT","Valmet Oyj","FI","HE","EUR","Industrie",22.36,3.33,4780645329,16.28,0.7836,6.03,89.25,0,9.75,8.33,4.81,6.8,-0.4,2.62,null,30.71,-45.54,-12.96,46.3,9.2,26.71,6,6,"","https://einvestitii.ro/logos/stocks/fi/valmt.webp"],[-71310079,"CAH","Cardinal Health Inc","US","NYSE","USD","Sănătate",216.3,1.71,50658726436,32.49,0.2022,1,31.49,0,null,30.1,0.62,7.8,null,3.07,0.5929,30.21,-48.93,42.89,70.93,83.8,13.39,17,6,"","https://einvestitii.ro/logos/stocks/us/cah.webp"],[-71228004,"REJL-B","Rejlers AB (publ)","SE","ST","SEK","Industrie",154.2,0.3906,347784846,17.98,0.68,3.4,55.98,2,8.97,10.53,3.78,14.9,-9.59,1.52,0.7504,25.56,-47.84,-18.24,48.77,14.99,28.08,2,4,"",""],[-70733738,"688146","Peric Special Gases Co. Ltd. A","CN","SHG","CNY","Materiale",318.3,5.4,24939212479,487.7,74.56,0.07,26.64,0,6.13,null,15.29,null,null,null,null,77.08,-55.58,1052,75.51,90.22,null,null,5,"",""],[-70322394,"PRU","Prudential Financial, Inc.","US","NYSE","USD","Financiar",105.2,1.42,36528181503,10.54,0.5802,5.4,55.89,12,11.49,6.74,5.51,1.28,null,null,0.9851,22.6,-65.89,4.54,63.63,49.29,-4.47,18,7,"","https://einvestitii.ro/logos/stocks/us/pru.webp"],[-69810340,"HSBA","HSBC Holdings PLC","GB","LSE","GBP","Financiar",13.22,2.2,304751078328,14.69,null,4.01,60.5,0,12.25,4.58,17.67,18.94,38.08,null,1.2,25.69,-59.97,58.55,45.44,83.99,6.34,13,5,"",""],[-69262918,"BIOV","Bioversys AG","CH","SW","CHF","Sănătate",26.2,0,193188612,-6.74,191.5,null,null,null,-61.94,null,null,null,null,null,0.4983,59.1,-40.77,-25.36,43.35,32.64,null,5,4,"",""],[-68253022,"VU","VusionGroup","FR","PA","EUR","Tehnologie",138.9,-2.53,2691245220,27.36,1.58,0.69,11.31,1,24.33,20.38,5.76,38.36,null,0.2912,0.8843,51.31,-63.23,-44.84,56.37,21.67,61.99,6,7,"","https://einvestitii.ro/logos/stocks/fr/vu.webp"],[-67665241,"ATRY","Atrys Health SL","ES","MC","EUR","Sănătate",2.66,-0.188,233914618,-3.64,1.43,null,null,null,-49.53,-9.02,-71.13,33.06,null,-15.78,0.5357,34.59,-77.59,-3.1,39.41,14.5,null,2,2,"","https://einvestitii.ro/logos/stocks/es/atry.webp"],[-67574121,"HUM","Humana AB (publ)","SE","ST","SEK","Sănătate",48.3,-2.91,245504506,11.53,0.2305,2.8,21.1,1,6.34,9.11,2,5.2,-0.81,6.39,0.6833,35.42,-85.22,37.62,46.75,68.1,29.4,2,7,"",""],[-66982680,"RMV","Rightmove PLC","GB","LSE","GBP","Comunicații",4.22,-3.04,4220096736,14.46,7.38,2.45,36.2,4,266.1,261.9,51.06,15.62,17.38,0.0367,0.9522,26.8,-49.95,-44.61,45.67,4.17,34.18,14,6,"","https://einvestitii.ro/logos/stocks/gb/rmv.webp"],[-66661429,"CVG","Clairvest Group Inc.","CA","TO","CAD","Financiar",76,0.0132,753862463,14.96,6.9,0.13,9.62,1,5.8,9.78,46.1,10.01,12.99,null,0.335,16.35,-27.73,7.76,57.63,75.81,null,null,7,"","https://einvestitii.ro/logos/stocks/ca/cvg.webp"],[-66574805,"600118","China Spacesat Co Ltd","CN","SHG","CNY","Industrie",75.86,-2.74,13275855167,null,14.31,0.01,62.4,1,0.27,null,0.27,-2.73,-36.83,null,null,61.17,-80.21,180.2,36.54,51.96,null,null,6,"",""],[-65564449,"AIZ","Assurant, Inc.","US","NYSE","USD","Financiar",257.3,2.53,12750588906,12.75,0.9689,1.4,17.15,20,18.22,11.89,7.6,5.92,20.03,null,0.7383,24.57,-44.63,33.34,64.38,98.87,9,6,7,"",""],[-65425923,"WDC","Western Digital Corporation","US","NASDAQ","USD","Tehnologie",490.1,-5.34,168925265582,26.04,14.34,0.11,2.68,0,80.43,14.84,55.07,-10.67,null,0.9531,1.39,63.57,-70.49,778.1,57.31,91.54,5.75,25,6,"","https://einvestitii.ro/logos/stocks/us/wdc.webp"],[-64838351,"VLX","Volex Plc","GB","LSE","GBP","Industrie",5.77,1.76,1424766062,26.96,1.16,0.78,17.05,1,16.68,11.25,4.31,19.83,26.35,1.77,1.18,41.65,-98.65,90.85,35.07,69.57,13.49,6,4,"","https://einvestitii.ro/logos/stocks/gb/vlx.webp"],[-64789590,"ALSMA","SMAIO SA","FR","PA","EUR","Sănătate",7.8,0,55707248,-19.02,5.8,null,null,null,-28.8,null,-22.35,49.36,null,null,0.3871,59.45,-63.38,107.5,39.35,75.81,9.62,2,6,"",""],[-64480768,"000983","Shanxi Xishan Coal and Electricity Power Co Ltd","CN","SHE","CNY","Energie",7.05,-5.5,5923361670,30.15,1.08,3.43,180.8,0,3.68,null,3.59,1.94,-15.03,null,null,37.24,-87.48,13.17,49.28,51.19,6,5,4,"",""],[-64381474,"ASML","ASML Holding NV ADR","US","NASDAQ","USD","Tehnologie",1734,-2.45,668387421925,57.75,null,0.54,25.55,0,52.58,351.7,29.71,18.5,23.85,0.2085,1.49,41.52,-56.86,122.7,64.54,95.99,-3.9,40,8,"",""],[-64258214,"600905","China Three Gorges New Energy Group Co Ltd","CN","SHG","CNY","Utilități",4.18,0,17685088960,51.79,4.31,1.59,163.4,0,2.63,null,8.32,20.21,0.55,null,null,13.66,-47.25,-0.09,50.43,20.83,16.51,null,5,"","https://einvestitii.ro/logos/stocks/cn/600905.webp"],[-63868845,"PAYP","PayPay Corporation American Depository Shares","US","NASDAQ","USD","Tehnologie",13.45,-7.81,9103949046,12.01,null,null,null,null,134.8,7.85,32.16,null,null,4.06,null,94.9,-45.24,null,23.21,null,null,9,8,"",""],[-63348275,"ALKKO","Kko International SA","FR","PA","EUR","Consum Defensiv",0.067,4.69,16306724,164.1,0.7573,null,null,null,0.87,2.33,0.46,118.7,null,2.45,0.5764,52.75,-89.68,-53.47,46.74,3.37,null,null,4,"",""],[-62670448,"STCM","Satcom Systems Ltd","IL","TA","ILS","Tehnologie",2.74,-2.97,1056283970,-88.52,null,null,null,null,null,null,null,null,null,null,null,45.09,-97.47,254.1,65.9,95.91,null,null,2,"",""],[-62353031,"PFGC","Performance Food Group Co","US","NYSE","USD","Consum Defensiv",100.7,0.9824,15825231590,48.17,0.2371,null,null,null,7.64,6.14,0.49,20.33,null,4.87,0.9897,28.48,-78.85,14.88,65.63,71.18,18.54,16,4,"",""],[-61941897,"ASX","ASE Industrial Holding Co Ltd ADR","US","NYSE","USD","Tehnologie",34.3,-2.22,75252340563,52.77,null,0.91,56.65,1,14.13,6.92,7.07,7.36,8.5,2.03,1.29,44.29,-52.5,250.4,54.16,83.93,12.68,3,6,"",""],[-61647567,"AER","AerCap Holdings NV","US","NYSE","USD","Industrie",135.1,-2.84,21298526592,5.43,2.63,1.18,6.47,1,22.11,8.55,48.41,12.75,null,6.49,1.06,25.17,-75.86,18.28,43.13,58.47,22.53,8,8,"",""],[-61493396,"BCG","Baltic Classifieds Group PLC","GB","LSE","GBP","Comunicații",1.87,0.1604,1096344387,20.81,null,1.83,36.28,3,14.34,12.58,57.67,19.26,null,0.3855,0.9111,35.9,-60.86,-47.88,48.12,7.98,33.27,11,8,"",""],[-61206381,"ALQ","Alquiber Quality SA","ES","MC","EUR","Industrie",15.9,1.27,98366940,10.6,0.5157,1.92,20.27,1,15.98,5.19,4.86,22.77,27.69,2.69,0.3605,12.6,-26.67,30.98,90.99,100,null,1,6,"",""],[-61197092,"ROKU","Roku Inc","US","NASDAQ","USD","Comunicații",116.9,-3.28,17660746560,87.65,3.56,null,null,null,7.82,-0.2,4.06,21.65,null,2.45,1.71,44.61,-91.91,46.34,40.74,73.97,24.88,32,6,"",""],[-60669831,"MNBA","Moens Bank A/S","DK","CO","DKK","Financiar",388,-1.27,120538072,16.17,2.94,1.03,16.67,0,6.73,6.77,18.16,10.66,12.71,null,null,22.95,-38.21,47.38,46.45,88.73,null,null,3,"","https://einvestitii.ro/logos/stocks/dk/mnba.webp"],[-60423461,"AKAST","Akastor ASA","NO","OL","NOK","Energie",12.82,-1.99,366763783,25.32,7.03,11.11,-100,1,2.47,null,27.77,-38.9,null,null,0.8917,22.02,-88.38,22.6,33,39.37,null,1,4,"","https://einvestitii.ro/logos/stocks/no/akast.webp"],[-59620064,"REN","Renta Corporacion Real Estate SA","ES","MC","EUR","Imobiliare",0.81,1.25,30520673,10.48,0.5791,3.08,0,0,4.06,5.45,5.53,0.4,null,0.9114,0.5754,28.37,-86.59,10.97,53.65,52.74,null,null,8,"",""],[-59410752,"QLT","Quilter PLC","GB","LSE","GBP","Financiar",1.88,0.8056,3450809909,21.39,0.2741,3.37,70,2,8.31,15.3,1.28,22.03,8.53,null,1.2,25.73,-53.95,17.67,50.1,78.28,7.32,15,6,"","https://einvestitii.ro/logos/stocks/gb/qlt.webp"],[-59187083,"ALTUV","BIO UV Group","FR","PA","EUR","Industrie",1.37,-0.365,21627737,22.28,0.5191,null,null,null,2.29,-1.91,2.33,2.22,-2.11,12.64,0.5887,30.44,-83.6,-34.53,45.8,17.65,null,null,6,"",""],[-58264061,"VANTI","VANTIVA SA","FR","PA","EUR","Comunicații",0.104,0.9709,59174552,null,0.0294,null,null,null,null,179.7,-22.64,-10.4,null,6.54,0.6625,46.09,-99.9,-30.76,50.93,31.3,-13.46,2,5,"","https://einvestitii.ro/logos/stocks/fr/vanti.webp"],[-57468442,"VLVLY","Volvo AB ADR","US","PINK","USD","Industrie",32.07,-5.4,51078165508,18.54,null,2.65,102.6,0,17.66,8.25,7.02,7.2,12.27,3.51,0.7386,31.58,-49.44,19.04,38.69,45.3,16.93,null,6,"",""],[-57418532,"PANG","Pangaea Oncology S.A.","ES","MC","EUR","Sănătate",1.58,0,65850501,-15.8,3.91,null,null,null,-16.57,-10.32,-24.76,28.79,null,-6.16,0.2956,19.31,-68.84,-7.06,46.25,19.05,null,null,2,"",""],[-57283351,"AOF","ATOSS Software SE","DE","XETRA","EUR","Tehnologie",74.3,-4.5,1371520689,24.43,6.24,2.9,70.05,5,54.58,47.15,25.56,17.07,22.25,0.0938,0.9188,40.5,-50.34,-45.33,42.94,6.14,69.41,7,4,"","https://einvestitii.ro/logos/stocks/de/aof.webp"],[-56830105,"603893","Fuzhou Rockchip Electronics Co Ltd","CN","SHG","CNY","Tehnologie",170.8,6.39,10639352054,61.99,15.22,0.56,36.37,0,29.25,null,24.56,18.76,26.06,null,null,46.13,-75.92,19.66,46.66,27.72,null,null,6,"",""],[-56418591,"WULF","Terawulf Inc","US","NASDAQ","USD","Financiar",23.19,-8.34,11491402038,-9.24,68.38,null,null,null,-500,-2.38,null,65.83,null,null,2.03,106,-98.5,413.1,47.54,84.68,57.4,11,1,"","https://einvestitii.ro/logos/stocks/us/wulf.webp"],[-56059669,"GOMX","GomSpace Group AB","SE","ST","SEK","Industrie",18.13,-2.37,327083799,-106.6,6.92,null,null,null,-24.91,9.16,-6.17,17.82,null,1.9,0.7829,85.28,-98.32,22.5,43.89,52.55,null,null,3,"",""],[-54744520,"PAF","Pan African Resources PLC","GB","LSE","GBP","Materiale",1.03,2.18,2812946097,11.47,null,2.08,20.79,0,53.75,21.05,29.14,14.52,26.15,0.4271,0.8071,54.05,-70.68,123.7,28.08,42.26,76.16,5,6,"",""],[-54350319,"TEP","Telecom Plus PLC","GB","LSE","GBP","Utilități",10.06,-1.18,1079827139,12.14,0.4261,9.62,113,4,27.34,19.29,3.51,15.98,15.79,1.49,0.7989,30.8,-59.46,-47.87,39.39,3.78,null,5,5,"","https://einvestitii.ro/logos/stocks/gb/tep.webp"],[-53762562,"PDD","PDD Holdings Inc.","US","NASDAQ","USD","Consum Discreționare",81.82,-0.1343,116462298521,8.43,null,null,null,null,29.46,23.64,23.41,48.65,null,0.0383,1.14,32.21,-87.41,-20.09,28.25,0,75.06,41,4,"",""],[-53727786,"SVIK","Studsvik AB","SE","ST","SEK","Industrie",224,0.2237,206039413,58.55,2.18,0,43.97,0,8.33,6.59,3.73,4.12,1.17,1.68,0.7114,67.43,-74.87,79.92,37.04,41.54,null,2,7,"",""],[-53657974,"ARTE","Artego Tg. Jiu","RO","RO","RON","Consum Discreționare",10.1,-6.48,18178356,270,0.5962,3.09,300,0,0.09,null,0.06,0.61,-61.93,null,0.4243,50.16,-56.05,-13.96,44.37,5.56,null,null,4,"",""],[-53046511,"SSAB-A","SSAB AB (publ)","SE","ST","SEK","Materiale",100.9,0,10770852358,18.72,1.05,2.07,52.86,0,7.75,6.14,5.6,8.03,null,1.03,1.07,36.4,-85.95,78.8,73.13,100,-10.08,14,4,"",""],[-52719417,"JEMI","JPMorgan Global Emerging Markets Investment Trust PLC","GB","LSE","GBP","Financiar",2.02,0,706870706,4.49,4.25,3.32,14.01,4,26.39,null,94.77,null,null,null,0.7745,18.56,-40.42,43.61,51.41,82.07,null,null,6,"",""],[-51994231,"TLGO","Talgo SA","ES","MC","EUR","Industrie",2.68,0.1869,415177403,-3.39,0.5787,null,null,null,-51.13,-18.91,-16.29,4.88,null,-37.24,0.7187,27.16,-70.05,-12.85,41.78,22.5,27.01,2,2,"","https://einvestitii.ro/logos/stocks/es/tlgo.webp"],[-51692677,"DFN","Dividend 15 Split Corp","CA","TO","CAD","Financiar",8.37,0.4802,891993859,4.84,10.34,14.6,97.42,0,40.71,null,213.6,null,null,null,0.9918,15.95,-58.39,62.22,72.96,100,null,null,3,"",""],[-50725439,"GREENM","GreenMobility A/S","DK","CO","DKK","Industrie",78.4,2.35,71881114,28.04,3.07,null,null,null,78.79,null,10.96,34.74,null,2.04,null,76.31,-87.9,138.3,45.6,49.4,null,null,7,"","https://einvestitii.ro/logos/stocks/dk/greenm.webp"],[-50130994,"LH","Laboratory Corporation of America Holdings","US","NYSE","USD","Sănătate",268.6,-0.9622,22027660000,23.4,1.56,1.1,25.52,0,11.29,7.43,6.66,-0.04,-8.01,3.47,0.7455,23.01,-46.58,4.66,60.14,53.43,15.44,20,7,"","https://einvestitii.ro/logos/stocks/us/lh.webp"],[-50085340,"SHW","Sherwin-Williams Co","US","NYSE","USD","Materiale",303.9,-2.14,74955031578,28.84,3.13,1.04,30.26,39,60.1,18.94,10.86,5.12,6.84,3.25,0.8881,25.02,-42.46,-14.96,43.5,6.38,25.51,28,6,"","https://einvestitii.ro/logos/stocks/us/shw.webp"],[-49677488,"ZEN","Immo-Zenobe Gramme SA","BE","BR","EUR","Imobiliare",204,null,14671612,null,5.36,null,null,null,0,44.62,null,2.08,null,0.726,0.4131,49.38,-39.03,null,37.07,64.86,null,null,3,"",""],[-49313236,"001267","Hui Lyu Ecological Technology Groups Co Ltd","CN","SHE","CNY","Industrie",52.68,6.42,6121516559,497.6,25.08,0.12,74.03,2,5.21,null,5.04,14.06,-2.6,null,null,76,-68.11,522.5,47.55,72.34,null,null,3,"",""],[-48443025,"NAS","Norwegian Air Shuttle ASA","NO","OL","NOK","Industrie",15.95,5.38,1760740232,5.41,0.4418,12.16,35.08,0,41.62,null,8.17,32.85,null,null,0.6457,39.22,-99.94,39.14,60.66,61.28,8.82,6,4,"","https://einvestitii.ro/logos/stocks/no/nas.webp"],[-46977159,"PREB","Prebet Aiud SA","RO","RO","RON","Materiale",2.02,-2.88,null,null,null,null,null,null,null,null,null,null,null,null,0.5003,32.34,-71.97,0.5,62.12,70.45,null,null,null,"",""],[-46552651,"CRON","Cronos Group Inc","CA","TO","CAD","Sănătate",3.69,-1.86,986628210,null,null,null,null,null,-0.19,-1.2,-1.29,26.21,null,0.0743,1.21,46.4,-93.23,40.3,44.97,58.76,26.69,3,5,"","https://einvestitii.ro/logos/stocks/ca/cron.webp"],[-45154619,"SUNB","Sunbelt Rentals Holdings, Inc.","US","NYSE","USD","Industrie",80,-4.34,33063984240,23.59,3.03,null,null,null,19.01,12.72,12.83,null,null,2.38,null,49.15,-16.46,null,55.86,null,0.8,8,6,"","https://einvestitii.ro/logos/stocks/us/sunb.webp"],[-45109715,"SPG","Springer Nature AG & Co KGaA","DE","XETRA","EUR","Comunicații",18.7,-1.06,4316159561,54.45,2.01,4.19,15.85,0,7.4,null,3.7,null,null,null,0.6166,34.11,-45.17,-11.58,44.51,44.06,40.98,8,8,"","https://einvestitii.ro/logos/stocks/de/spg.webp"],[-44779442,"ASPO","Aspo Oyj","FI","HE","EUR","Industrie",6,1.35,218211521,5.27,0.3729,4.24,25.21,1,23.43,7.9,7.08,-1.3,10.84,4.14,null,24.71,-58.17,20.36,49.18,31.51,21.67,3,4,"","https://einvestitii.ro/logos/stocks/fi/aspo.webp"],[-44578190,"VYT","Vytrus Biotech S.A.","ES","MC","EUR","Sănătate",17.3,6.79,150905297,214.8,35.31,null,null,null,6.88,null,16.44,37.48,66.1,null,0.415,66,-54,332.5,55.15,84.24,null,1,8,"",""],[-44298168,"TW","Taylor Wimpey PLC","GB","LSE","GBP","Consum Discreționare",0.741,-2.17,3460542606,25.64,0.6695,10.12,300,0,2.34,null,2.61,6.62,-14.65,0.2969,1.1,27.78,-56.37,-34.55,34.87,0,28.27,19,6,"","https://einvestitii.ro/logos/stocks/gb/tw.webp"],[-43438869,"PUUILO","Puuilo Oyj","FI","HE","EUR","Consum Discreționare",17.06,1.07,1665141660,25.62,3.24,4.71,105.4,3,55.8,35.74,12.66,13.13,14.21,1.68,null,29.63,-52.07,37.15,88,100,-15.79,4,6,"","https://einvestitii.ro/logos/stocks/fi/puuilo.webp"],[-43350080,"601138","Foxconn Industrial Internet Co Ltd","CN","SHG","CNY","Tehnologie",73.4,4.66,215565773305,35.83,1.47,1.3,54.57,4,25.45,13.44,4.09,15.89,14.87,2.18,null,60.65,-65.01,251.2,54.57,87.71,null,null,5,"","https://einvestitii.ro/logos/stocks/cn/601138.webp"],[-43079879,"CATE","Catena AB","SE","ST","SEK","Imobiliare",408.8,-0.8248,2903214329,16.14,9.99,2.3,33.03,0,7.15,null,61.93,16.1,-7.64,7.34,0.9473,23.46,-77.45,-6.12,37.27,0.66,25.28,5,6,"","https://einvestitii.ro/logos/stocks/se/cate.webp"],[-41745524,"CPNG","Coupang LLC","US","NYSE","USD","Consum Discreționare",15.12,-4.97,27594000000,-151.2,0.7855,null,null,null,-3.78,null,-0.47,23.61,null,20.78,1.24,41.7,-81.47,-46.5,37.47,0,73.9,17,6,"","https://einvestitii.ro/logos/stocks/us/cpng.webp"],[-41268736,"SPG","Simon Property Group Inc","US","NYSE","USD","Imobiliare",212.8,0.4389,69013676512,14.74,10.38,4.25,64.93,4,114.9,18.85,70.4,6.67,31.47,3.79,0.9759,18.3,-77,37.06,67.97,100,0.34,19,6,"","https://einvestitii.ro/logos/stocks/us/spg.webp"],[-41161987,"TWLO","Twilio Inc","US","NYSE","USD","Tehnologie",207.1,1.17,31430848667,302.3,5.93,null,null,null,1.32,1.29,1.96,23.53,null,2.46,1.44,60.57,-90.36,73.84,55.65,79.51,-5.62,31,6,"","https://einvestitii.ro/logos/stocks/us/twlo.webp"],[-40434088,"BR","Broadridge Financial Solutions Inc","US","NYSE","USD","Tehnologie",146.4,-2.4,16937001013,15.39,2.31,2.6,39.42,17,45.63,16.03,15.03,8.75,12.41,1.75,0.8362,25.51,-45.55,-38.69,41.29,2.49,41.01,10,8,"",""],[-39523128,"PBEE","Pensionbee Group PLC","GB","LSE","GBP","Financiar",1.34,0,429981035,-134,7.51,null,null,null,-8.1,-16.27,-6.69,46.72,null,null,0.5228,31.82,-75.14,-16.25,39.07,0,58,6,5,"","https://einvestitii.ro/logos/stocks/gb/pbee.webp"],[-38888937,"NTRS","Northern Trust Corporation","US","NASDAQ","USD","Financiar",166.1,-2.62,30741900972,16.44,2.11,1.88,33.99,1,14.53,6.64,12.83,17.81,9.74,null,1.06,26.37,-50.03,54.58,51.28,89.39,2.93,15,6,"","https://einvestitii.ro/logos/stocks/us/ntrs.webp"],[-38774776,"000688","Guocheng Mining Co Ltd","CN","SHE","CNY","Materiale",45.6,-2.79,7997615385,66.06,9.05,0.31,10.82,0,29.26,17.74,13.7,39.44,47.41,3.05,null,66.51,-69.47,267.4,57.5,85.11,null,null,7,"",""],[-38774276,"AB9","ABO Wind AG","DE","XETRA","EUR","Industrie",4.62,-3.85,49384331,1.79,0.0803,0,21.63,5,11.73,6.53,4.49,28.73,14.45,5.56,0.6532,94.77,-95.38,-87.56,20.03,0.89,null,2,3,"","https://einvestitii.ro/logos/stocks/de/ab9.webp"],[-37771726,"SII","Sprott Inc.","CA","TO","CAD","Financiar",179.7,8.29,3314560646,39.31,null,1.35,42.59,4,24.5,18.91,22.4,20.87,20.46,null,1.23,46.33,-78.7,111.9,52.57,66.92,20.78,4,7,"","https://einvestitii.ro/logos/stocks/ca/sii.webp"],[-37538465,"BAR","Barco NV","BE","BR","EUR","Tehnologie",8.63,0.7589,815113575,9.82,0.7287,6.38,61.8,5,9.48,7.95,7.42,4.59,null,0.6067,0.905,25.69,-70.34,-28.72,40.94,2.82,41.95,6,7,"","https://einvestitii.ro/logos/stocks/be/bar.webp"],[-37432580,"000999","China Resources Sanjiu Medical & Pharmaceutical Co Ltd","CN","SHE","CNY","Sănătate",24.55,-1.21,6046640976,12.66,1.24,5.3,39.27,0,15.34,14.82,9.82,18.3,16.39,1.17,null,16.9,-50.19,-19.24,48.55,6.64,null,2,6,"","https://einvestitii.ro/logos/stocks/cn/000999.webp"],[-37315194,"NTML","Neto Malinda","IL","TA","ILS","Consum Defensiv",150.8,-3.08,1036454779,12.75,0.5437,4.55,54.71,0,15.74,13.16,4.26,11.63,9.2,0.7668,null,32.3,-78.72,24,37.72,45.53,20.36,null,2,"",""],[-37117504,"BCHN","Burckhardt Compression","CH","SW","CHF","Industrie",472.5,3.17,2013163372,14.5,1.51,3.93,55.24,5,31.42,22.8,10.42,9.93,20.18,0.9137,0.9748,28.34,-63.9,-26.61,43.96,9.17,32.31,6,7,"","https://einvestitii.ro/logos/stocks/ch/bchn.webp"],[-36986122,"ALWEC","WeConnect","FR","PA","EUR","Tehnologie",25.6,0,88025748,2.02,0.1671,1.54,3.18,0,47.48,32.48,8.26,16.53,46.62,0.4832,0.5723,30.38,-99.14,39.76,46.56,74.75,null,null,4,"",""],[-35763929,"002028","Sieyuan Electric Co Ltd","CN","SHE","CNY","Industrie",178,2.71,20612456955,42.64,6.18,0.27,12.48,5,23.44,19.93,14.49,23.53,27.05,0.0153,null,49.65,-66.75,147.7,41.08,66.05,36.21,4,4,"","https://einvestitii.ro/logos/stocks/cn/002028.webp"],[-35072616,"PWO","Progress-Werk Oberkirch AG","DE","XETRA","EUR","Consum Discreționare",25,-0.7937,90664062,11.84,0.1523,6.55,68.34,0,4.02,3.73,1.29,7.17,null,2.29,0.67,22.58,-68.08,-8.72,48.36,16.67,null,2,5,"","https://einvestitii.ro/logos/stocks/de/pwo.webp"],[-34622589,"CDZ0","MHP Hotel AG","DE","XETRA","EUR","Consum Discreționare",1.36,0,73145480,10.92,0.3538,null,null,null,10.57,null,3.24,447.5,null,null,0.4638,40.2,-39.18,-6.85,40.22,13.04,null,null,6,"","https://einvestitii.ro/logos/stocks/de/cdz0.webp"],[-33856544,"SEA","Seabridge Gold Inc.","CA","TO","CAD","Materiale",42.5,8.25,3272969522,-60.71,null,null,null,null,-7.15,-0.95,null,null,null,-12.86,1.55,62.91,-87.99,124,55.02,75.84,null,2,3,"",""],[-33750798,"002436","Shenzhen Fastprint Circuit Tech Co Ltd","CN","SHE","CNY","Tehnologie",40.09,6.06,10084493354,472.2,9.17,0.08,162.2,0,2.81,null,1.94,12.26,-25.7,null,null,58.01,-68.81,256.3,62.21,93.12,null,1,5,"",""],[-33196328,"SYIEY","Symrise Ag PK","US","PINK","USD","Materiale",23.82,1.88,13317481305,46.71,null,1.68,67.27,4,6.22,6.15,5.03,6.21,-4.84,2.99,0.5277,29.24,-45.52,-18.51,65.32,42.41,17,1,5,"",""],[-32427124,"MAR","Marriott International Inc","US","NASDAQ","USD","Consum Discreționare",386.2,-1.88,101844456861,39.41,3.83,0.78,27.94,2,null,25.83,9.72,19.89,null,3.71,1.06,26.06,-61.26,45.37,66.95,94.68,-2.22,27,7,"","https://einvestitii.ro/logos/stocks/us/mar.webp"],[-32266977,"SFPI","Groupe Sfpi","FR","PA","EUR","Industrie",2.27,5.09,242899999,12.61,0.3348,3.88,44.4,1,6.17,5.96,2.66,4.62,-0.33,1.36,0.6883,32.29,-90.71,-0.81,76.18,74.09,null,1,6,"","https://einvestitii.ro/logos/stocks/fr/sfpi.webp"],[-31656456,"NYXH","Nyxoah","BE","BR","EUR","Sănătate",1.4,-0.4267,162350234,-0.6542,9.13,null,null,null,-103,null,-545.7,170.7,null,null,0.8123,75.29,-95.53,-79.26,23.57,1.08,null,2,2,"","https://einvestitii.ro/logos/stocks/be/nyxh.webp"],[-30997182,"ZUGN","Zug Estates Holding AG","CH","SW","CHF","Imobiliare",2100,1.45,1218905560,11.35,10.58,2.36,28.14,13,8.04,5.4,93.22,-8.21,21.43,10.89,0.4871,18.16,-34.25,0.64,35.86,9.09,4.76,2,5,"","https://einvestitii.ro/logos/stocks/ch/zugn.webp"],[-30715270,"BRSC","Blackrock Smaller Companies Trust PLC","GB","LSE","GBP","Financiar",12.98,-0.6126,1054432751,13.03,11.68,3.42,31.12,16,9.88,null,89.65,-11.03,-9.91,null,0.9928,17.75,-55.18,2.56,49.13,51.61,null,null,6,"",""],[-29815627,"ALECP","Europacorp","FR","PA","EUR","Comunicații",0.358,-0.5556,52060989,-17.9,1.32,null,null,null,null,-1.82,-5.74,-14.67,null,-37.35,0.4709,51.5,-94.86,-18.64,41.24,10.98,null,1,4,"",""],[-29516064,"ZEG","Zegona Communications Plc","GB","LSE","GBP","Comunicații",17.86,0.1121,5431419679,198.4,null,0.12,0,1,-35.13,4.07,-14.56,null,null,5.41,0.6349,38.44,-79.41,169.5,49.46,93.05,18.3,3,3,"","https://einvestitii.ro/logos/stocks/gb/zeg.webp"],[-29503517,"ASND","Ascendis Pharma AS","US","NASDAQ","USD","Sănătate",209.8,-1.61,12960773752,24.06,null,null,null,null,null,-13.85,58.4,150.9,null,-100,0.8122,36.36,-61.72,21.72,36.64,53.71,41.31,16,5,"",""],[-29288927,"ALBBV","Alandsbanken Abp B","FI","HE","EUR","Financiar",42,0.2387,435477732,6.95,1.35,6.47,80.59,1,16.34,4.91,19.39,13.44,11.82,null,null,17.51,-69.93,19.29,35.8,35.14,null,null,3,"",""],[-29227608,"ENR","Siemens Energy AG","DE","XETRA","EUR","Industrie",147,6,145149235015,56.19,3.12,0.39,29.41,0,22.98,18.53,5.55,7.31,null,0.8015,1.29,48.9,-79.4,72.54,35.97,60.65,32.57,20,6,"","https://einvestitii.ro/logos/stocks/de/enr.webp"],[-28116078,"ICG","Intermediate Capital Group PLC","GB","LSE","GBP","Financiar",17.16,-4.67,6538349104,10.17,5.01,4.57,50.65,2,18.43,5.52,49.28,4.4,0.8,null,1.46,28.77,-70.19,-12.35,39.55,29.11,40.37,10,3,"","https://einvestitii.ro/logos/stocks/gb/icg.webp"],[-27622070,"APP","Applovin Corp","US","NASDAQ","USD","Comunicații",493,-5.35,166986622420,42.14,27.09,null,null,null,245.8,63.97,64.29,30.45,null,0.717,1.78,71.04,-91.9,28.51,50.84,41.15,30.73,26,9,"","https://einvestitii.ro/logos/stocks/us/app.webp"],[-26519333,"WMG","Warner Music Group","US","NASDAQ","USD","Comunicații",28.69,-2.28,15437952381,34.15,2.17,2.59,87.17,4,68.38,9.82,6.34,8.49,null,3.67,0.8759,31.29,-54.04,10.09,35.53,45.53,32.86,19,3,"",""],[-25104396,"AAD","Amadeus Fire AG","DE","XETRA","EUR","Industrie",21.95,-0.9029,138373199,-28.14,0.3361,0,-100,0,-2.98,6.1,-1.19,5.35,null,3.46,0.88,36.46,-87.41,-72.22,32.13,0,null,2,3,"","https://einvestitii.ro/logos/stocks/de/aad.webp"],[-24877717,"OPN","Oponeo.pl SA","PL","WAR","PLN","Consum Discreționare",99.8,-0.5976,306894423,13.23,0.5303,0,66.3,5,32.6,27.37,4.01,17.06,34.55,1.07,0.5224,26.53,-66.54,11.88,68.04,84.76,10.22,2,6,"",""],[-24215362,"DIPL","Diplomat Holdings Ltd","IL","TA","ILS","Consum Defensiv",51.67,-1.6,532792817,13.52,0.4062,3.44,51.59,0,12.45,10.38,3,6.83,8.15,1.98,null,30.43,-59.43,30.16,45.92,56.55,null,null,4,"",""],[-23665659,"300776","Wuhan DR Laser Technology Corp Ltd","CN","SHE","CNY","Industrie",145.3,8.18,6126034597,79.64,21.85,0.23,22.86,1,14.15,10.78,27.43,13.65,6.79,1.28,null,60.03,-75.17,188.6,50.45,78.76,-46.31,3,5,"",""],[-23506270,"FPE3","Fuchs Petrolub SE Preference Shares","DE","XETRA","EUR","Materiale",38.6,-0.6691,2934092150,7.95,0.7076,3.3,50,24,16.42,14.89,8.9,8.42,8.1,0.171,0.8577,27.33,-47.58,-19.31,54.15,36.34,21.48,11,5,"","https://einvestitii.ro/logos/stocks/de/fpe3.webp"],[-22236214,"GRMN","Garmin Ltd","US","NYSE","USD","Tehnologie",231.7,-2.58,44688640054,25.74,5.99,1.77,39.91,9,20.64,17.27,23.26,11.59,10.69,0.0729,1.01,30.19,-54.62,12.09,42.39,55.48,13.25,10,6,"",""],[-21366768,"DAD","Dadelo S.A.","PL","WAR","PLN","Consum Discreționare",70.2,-0.1422,224281968,40.22,1.63,null,null,null,15.81,null,4.04,47.07,24.94,null,0.5765,43.29,-68.39,89.73,44.24,71.67,null,null,2,"","https://einvestitii.ro/logos/stocks/pl/dad.webp"],[-19806524,"CHG","Chapters Group AG","DE","XETRA","EUR","Tehnologie",29.6,-0.1686,818996995,-23.87,3.9,null,null,null,-13.21,-6.21,-16.4,178.6,null,-100,0.5445,45.2,-53.52,-29.52,37.06,17.11,null,1,2,"",""],[-19646140,"UBSG","UBS Group AG","CH","SW","CHF","Financiar",39.51,1.57,163290987303,17.8,null,2.28,36.9,5,8.91,1.48,13.26,12.74,1.21,null,1.21,23.24,-61.22,53.3,74.52,100,-0.15,13,7,"",""],[-19625176,"DGE","Diageo PLC","GB","LSE","GBP","Consum Defensiv",15.07,-0.0332,45038486422,13.8,1.68,3.92,91.99,0,22.98,11.75,12.18,11.49,7.48,4.66,0.8497,30.63,-62.74,-20.58,48.24,18.98,29.24,22,5,"",""],[-19439827,"AO","Ao World","GB","LSE","GBP","Consum Discreționare",0.905,-1.63,676036823,42.25,0.4152,null,null,null,8.43,10.74,0.98,1.69,37.8,1.12,0.9315,30.04,-91.25,-4.44,49.79,23.83,69.06,4,7,"","https://einvestitii.ro/logos/stocks/gb/ao.webp"],[-18875947,"JEN","Jensen-Group NV","BE","BR","EUR","Industrie",84,-0.4739,894406611,13.13,1.43,1.76,16.16,3,20.03,14.68,10.85,17.13,45.14,0.8555,0.6562,28.94,-55.8,58.87,66.28,90.75,-11.9,1,8,"","https://einvestitii.ro/logos/stocks/be/jen.webp"],[-18423460,"AQN","Algonquin Power & Utilities Corp","CA","TO","CAD","Utilități",8.4,0.9615,4626254433,23.33,null,4.28,125.5,0,3.62,3.18,6.71,7.87,-29.63,7.03,0.7988,23.26,-65.21,10.63,55.5,45.45,17.1,12,6,"","https://einvestitii.ro/logos/stocks/ca/aqn.webp"],[-18324881,"SANN","Santhera Pharmaceuticals Holding AG","CH","SW","CHF","Sănătate",15.6,0,285722310,-4.13,2.94,null,null,null,null,-86.42,-63.79,38.75,null,-3.19,0.567,53.03,-99.63,27.87,44.49,67.19,null,2,2,"","https://einvestitii.ro/logos/stocks/ch/sann.webp"],[-18233659,"LYSCF","Lynas Rare Earths Ltd","US","PINK","USD","Materiale",11.7,-0.4255,11776085100,195,null,null,null,null,3.58,0.7,11.5,null,null,1.09,0.9853,66.54,-99.17,91.47,30.29,62.77,null,null,6,"",""],[-16760899,"VERK","Verkkokauppa.com Oyj","FI","HE","EUR","Consum Discreționare",3.14,4.32,163924071,11.82,0.2646,6.98,16.96,0,35.53,25.49,2.24,-1,-3.19,1.71,null,41,-86.02,24.44,72.95,51.11,-1.27,3,7,"","https://einvestitii.ro/logos/stocks/fi/verk.webp"],[-16655014,"HOME","Neinor Homes SLU","ES","MC","EUR","Imobiliare",15.81,3.06,1800471269,12.59,2.19,11.47,125.5,0,12.21,5.42,17.38,4.36,9.11,9.08,0.6535,23.04,-65.08,24.68,54.15,16.97,30.36,3,3,"","https://einvestitii.ro/logos/stocks/es/home.webp"],[-16508304,"HOVE","Hove AS","DK","CO","DKK","Materiale",5.6,-1.75,21993020,4.96,0.4071,2.3,25.3,0,34.3,15.14,8.21,15.26,17.71,0.3086,null,44.09,-70.14,85.25,42.49,75.29,null,null,7,"",""],[-15771173,"COXG","Cox ABG Group SA","ES","MC","EUR","Utilități",12.2,-1.61,1201263972,15.19,0.9083,null,null,null,24.53,null,5.98,null,null,null,0.4498,35.17,-21.88,27.88,42.43,59.36,25.82,1,4,"",""],[-15496019,"RMS","Hermes International SCA","FR","PA","EUR","Consum Discreționare",1643,0.4586,199826645412,38.06,10.76,1.09,60.85,0,25.02,23.26,28.27,20.16,26.68,0.313,1.17,29.58,-43.77,-29.68,52.39,8.68,25.55,21,7,"","https://einvestitii.ro/logos/stocks/fr/rms.webp"],[-14447326,"000001","Ping An Bank Co Ltd","CN","SHE","CNY","Financiar",11.06,-1.6,31764485973,4.98,1.1,5.35,33.13,0,8.91,3.78,22.1,-1.14,8.07,null,null,15.66,-62.34,-2.5,50.76,22.34,21.57,7,3,"","https://einvestitii.ro/logos/stocks/cn/000001.webp"],[-14434506,"TAM","Tatton Asset Management plc","GB","LSE","GBP","Financiar",5.94,-0.6689,487277044,21.32,7.35,3.56,67.09,1,36.23,31.81,34.46,16.22,12.51,null,0.5704,22.98,-44.83,-6.23,47.16,20.19,40.78,4,6,"","https://einvestitii.ro/logos/stocks/gb/tam.webp"],[-14050016,"AAOI","Applied Opt","US","NASDAQ","USD","Tehnologie",175.1,7.52,14052915785,-324.3,27.72,null,null,null,-9,-3.48,-8.55,14.2,null,-9.72,1.95,139.4,-98.49,965.3,50.02,76.9,-13.61,5,4,"","https://einvestitii.ro/logos/stocks/us/aaoi.webp"],[-13611489,"BKT","Bankinter","ES","MC","EUR","Financiar",14.59,1,15211236490,11.8,2.81,5.24,47.41,1,18.07,null,23.79,18.83,28.01,null,1.08,23.34,-66.05,38.75,61.85,89.72,5.35,19,3,"","https://einvestitii.ro/logos/stocks/es/bkt.webp"],[-11829520,"TROW","T. Rowe Price Group Inc","US","NASDAQ","USD","Financiar",106.4,0.491,22804394877,10.89,3.08,4.91,54.54,3,19.76,17.3,28.28,3.34,-1.89,null,1.23,23.74,-58.16,16.93,63.62,79.91,-8.08,14,4,"",""],[-11821579,"VAN","Van de Velde NV","BE","BR","EUR","Consum Discreționare",30.5,0.6601,440380409,21.23,1.88,7.89,169.3,0,11.63,17.22,8.83,5.85,4.6,0.2082,0.6405,17.08,-70.88,-3.04,51.89,24.53,26.23,1,5,"","https://einvestitii.ro/logos/stocks/be/van.webp"],[-11630025,"601225","Shaanxi Coal Industry Co Ltd","CN","SHG","CNY","Energie",25.26,-6.44,36243795232,15.35,1.56,5.14,74.36,4,13.97,17.85,10.16,10.72,2.21,0.4325,null,32.11,-69.41,27.64,45.97,71.27,0.48,null,5,"",""],[-11111569,"SGR-UN","Slate Grocery REIT","CA","TO","CAD","Imobiliare",17.17,-1.09,726700524,17.34,null,6.91,114.4,4,6.7,null,20.39,11.09,-3.79,9.58,0.8878,15.51,-58.52,27.91,60.23,92.82,-27.8,null,5,"","https://einvestitii.ro/logos/stocks/ca/sgr_un.webp"],[-11063234,"BSBR","Banco Santander Brasil SA ADR","US","NYSE","USD","Financiar",5.28,0,39533635949,16.5,null,6.53,32.58,1,23.74,8.46,8.18,24.39,13.3,null,0.7795,32.79,-71.98,9.56,39.05,23.51,35.98,5,4,"",""],[-10318641,"FAGR","Fagron NV","BE","BR","EUR","Sănătate",24.35,-1.62,2072644676,19.62,1.88,1.69,28.57,6,17.29,11.81,9.56,11.36,8.53,2.77,0.6975,20.15,-90.46,13.04,54.12,84.13,16.02,5,4,"","https://einvestitii.ro/logos/stocks/be/fagr.webp"],[-10137479,"NBG6","NÜRNBERGER Beteiligungs-AG","DE","XETRA","EUR","Financiar",120,0,1603533223,31.13,0.348,1.67,3.63,1,5.21,null,1.12,-0.43,-10.52,null,0.421,47.56,-46.99,132,56.49,95.63,0,1,5,"","https://einvestitii.ro/logos/stocks/de/nbg6.webp"],[-9307412,"EL","Estee Lauder Companies Inc","US","NYSE","USD","Consum Defensiv",85.39,-1.35,31201506000,-122,2.1,1.62,-100,0,-5.4,-4.27,-1.67,-0.01,null,5.86,1.2,48.24,-85.82,22.97,54.05,34.67,12.04,25,4,"","https://einvestitii.ro/logos/stocks/us/el.webp"],[-9104184,"Z29","029 GROUP SE INH O.N.","DE","XETRA","EUR","Financiar",40.6,0,235581500,-86.38,0,null,null,null,-15.75,null,122.2,null,null,null,0.4309,42.9,-49.51,3.57,51.57,96,null,1,4,"","https://einvestitii.ro/logos/stocks/de/z29.webp"],[-7414024,"002027","Focus Media Information Technology Co Ltd","CN","SHE","CNY","Comunicații",5.35,-1.83,11435091319,21.46,6.03,2.8,185.9,0,23.03,null,28.1,1.07,-5.96,null,null,25.33,-75.15,-21.13,36.21,1.76,58.46,5,5,"","https://einvestitii.ro/logos/stocks/cn/002027.webp"],[-7092692,"ALCGM","Centrale dAchat Française pour lOutre-Mer Société Anonyme","FR","PA","EUR","Sănătate",11.26,0,179869924,16.49,0.2388,null,null,null,3.44,null,1.45,5.49,-2.73,null,0.5718,37.5,-84.66,4.74,47.26,43.3,11.01,1,5,"","https://einvestitii.ro/logos/stocks/fr/alcgm.webp"],[-6234110,"SNI","Stolt-Nielsen Limited","NO","OL","NOK","Industrie",304.5,-2.25,1697818054,6.95,null,5.99,184.9,0,10.78,null,8.76,7.21,52.6,null,0.8855,31.92,-58.98,21.98,49.06,51.85,8.26,5,5,"",""],[-6189044,"ZEHN","Zehnder","CH","SW","CHF","Industrie",65.2,2.52,751443770,17.11,null,2.18,25.49,1,18.99,18.41,6.13,4.22,4.6,0.0854,1.02,32.02,-58.24,1.3,48.85,7.04,33.06,5,7,"","https://einvestitii.ro/logos/stocks/ch/zehn.webp"],[-6025231,"OCDO","Ocado Group PLC","GB","LSE","GBP","Consum Defensiv",1.96,-1.95,2195704368,4.03,1.18,null,null,null,29.5,-3.94,29.33,-9.94,null,12.17,1.32,62.54,-94.05,-25.44,45.7,10.66,36.78,7,4,"","https://einvestitii.ro/logos/stocks/gb/ocdo.webp"],[-5455360,"INF","Informa PLC","GB","LSE","GBP","Comunicații",7.94,-1.68,13444878134,201.2,3.31,2.68,300,2,0.82,6.74,1.64,19.47,null,3.82,1.15,22.7,-58.85,-0.74,43.18,21.29,28.98,14,6,"","https://einvestitii.ro/logos/stocks/gb/inf.webp"],[-5333545,"PLRM","Palram","IL","TA","ILS","Industrie",45,0.9648,402044494,7.14,0.6854,7.84,56.73,0,12.69,15.57,9.6,-0.14,-4.96,0.8162,null,39.89,-63.43,-35.82,42.28,5.37,null,null,5,"","https://einvestitii.ro/logos/stocks/il/plrm.webp"],[-5137647,"BWO","BW Offshore Ltd","NO","OL","NOK","Energie",46.3,-2.22,880676022,6.61,null,7.57,178.5,4,12.01,null,26.36,-10.48,null,null,1.24,31.11,-95.09,54.24,41.65,69.83,-17.14,1,5,"",""],[-5094378,"EXR","Extra Space Storage Inc","US","NYSE","USD","Imobiliare",149.6,0.9242,31604636026,33.48,9.31,4.37,145.4,0,6.9,6.12,27.82,19.63,4.34,4.69,0.8487,24.82,-51.36,3.27,63.97,87.48,2.74,21,5,"","https://einvestitii.ro/logos/stocks/us/exr.webp"],[-4884831,"RAT","RATH Aktiengesellschaft","AT","VI","EUR","Industrie",19.5,0,33944625,-3.32,0.3103,0,0,0,-17.96,null,-9.36,1.76,null,null,0.4638,41.56,-59.8,-22.62,17.06,0,null,null,4,"","https://einvestitii.ro/logos/stocks/at/rat.webp"],[-4477229,"NOLA-B","Nolato AB (publ)","SE","ST","SEK","Sănătate",48.9,-0.1021,1264640981,15.58,1.26,3.51,51.99,1,13.47,11.96,8.1,0.22,-0.94,0.9232,1.11,26.51,-63.9,-11.75,49.6,11.87,30.88,4,6,"","https://einvestitii.ro/logos/stocks/se/nola_b.webp"],[-4376774,"IEX","IDEX Corporation","US","NYSE","USD","Industrie",214.5,-3.44,15876228654,31.27,4.5,1.31,41.95,16,12.98,9.09,14.38,8.01,5.35,1.94,0.8967,25.99,-36.46,18.21,53.8,88.18,11.09,15,7,"",""],[-4349938,"BBVA","Banco Bilbao Vizcaya Argentaria SA","ES","MC","EUR","Financiar",20.6,2.54,132857646519,10.6,2.94,4.75,39.92,0,19.12,7.99,27.74,10.64,56.29,null,1.32,30.64,-72.2,65.66,65.42,84.8,2.05,17,5,"","https://einvestitii.ro/logos/stocks/es/bbva.webp"],[-4217259,"ALR","Alior Bank S.A.","PL","WAR","PLN","Financiar",133.7,-1,4775450462,7.37,2.82,6.97,50.69,0,19.57,null,38.23,10.41,null,null,1.22,31.84,-87.12,64.05,69.34,96.8,5,8,4,"","https://einvestitii.ro/logos/stocks/pl/alr.webp"],[-3900785,"GBOOY","Grupo Financiero Banorte SAB de CV ADR","US","OTCQX","USD","Financiar",50.37,-0.0595,27951927610,8.23,null,9.76,81.22,1,23.59,null,23.76,null,null,null,0.836,29.63,-65.66,19.88,40.09,43.01,23.31,1,5,"",""],[-3279385,"BRDCY","Bridgestone Corp ADR","US","PINK","USD","Consum Discreționare",10.53,-0.9407,26436120921,28.46,null,3.46,44.42,0,9.44,11.14,7.68,9.17,null,1.33,0.7434,23.91,-39.98,4.9,48.8,20.16,-0.09,null,7,"",""],[-2387935,"IOT","Samsara Inc","US","NYSE","USD","Tehnologie",32.64,-2.91,19181692416,333.5,11.08,null,null,null,4.62,-2.41,3.32,45.3,null,2.63,1.51,57.94,-70.38,-22.17,50.66,40.01,35.13,21,6,"","https://einvestitii.ro/logos/stocks/us/iot.webp"],[-2383916,"GILT","Gilat Satellite Networks Ltd","IL","TA","ILS","Tehnologie",41.45,-8.92,1086431477,27.45,null,null,null,null,7.95,4.03,6.79,22.18,-11.47,0.2253,null,61.08,-77.15,87.13,40.56,52.06,null,null,2,"","https://einvestitii.ro/logos/stocks/il/gilt.webp"],[-2245481,"NXSN","Next Vision Stabilized Systems","IL","TA","ILS","Industrie",297.2,-2.43,9525822837,81.65,null,0.63,46.91,3,34.45,16.14,60.86,87.5,111.2,0.0316,null,56.9,-33.4,183.1,51.78,66.82,null,2,3,"","https://einvestitii.ro/logos/stocks/il/nxsn.webp"],[-2160751,"YTRI","Trivium Real Estate Socimi SA","ES","MC","EUR","Imobiliare",39.6,0,231523850,31.33,5.59,0,300,0,3.31,null,17.83,1.21,null,null,0.3527,10.84,-13.54,-13.54,2.41,0,null,null,7,"",""],[-1684876,"ENGH","Enghouse Systems Ltd","CA","TO","CAD","Tehnologie",15.77,-1.19,613551276,11.89,1.77,7.77,91.34,3,11.96,12.15,14.88,-0.2,-5.51,0.0905,0.8101,28.05,-77.35,-26.02,32.68,6.61,9.38,2,4,"","https://einvestitii.ro/logos/stocks/ca/engh.webp"],[-313693,"NKE","Nike Inc","US","NYSE","USD","Consum Discreționare",43.96,-1.55,65078384000,28.92,1.4,3.65,106.2,23,16.28,14.48,4.84,4.36,6.29,3.31,1.06,38.38,-74.63,-29.9,47.53,5.57,38.25,38,4,"","https://einvestitii.ro/logos/stocks/us/nke.webp"]],"sec":{"Financiar":"Financials","Materiale":"Materials","Tehnologie":"Technology","Industrie":"Industrials","Consum Discreționare":"Consumer Discretionary","Consum Defensiv":"Consumer Staples","Comunicații":"Communication Services","Sănătate":"Healthcare","Imobiliare":"Real Estate","Utilități":"Utilities","Energie":"Energy","Other":"Other"},"ctry":{"US":"United States","DK":"Denmark","ES":"Spain","FR":"France","DE":"Germany","GB":"United Kingdom","NO":"Norway","PL":"Poland","FI":"Finland","CA":"Canada","IL":"Israel","BE":"Belgium","CH":"Switzerland","CN":"China","RO":"Romania","AT":"Austria","SE":"Sweden","PT":"Portugal","HU":"Hungary","GR":"Greece"},"v":"303db7c9bc42"}